RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2018 16:25:32 | 220 | 886,0 | 200 | 888,0 | 100 | 892,0 | 910,0 | 100 | 914,0 | 200 | 916,0 | 220 |
| 15.11.2018 16:25:29 | 220 | 886,0 | 200 | 888,0 | 100 | 892,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 16:25:29 | 220 | 886,0 | 200 | 888,0 | 100 | 892,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 16:25:28 | 0 | 0,0 | 120 | 886,0 | 100 | 888,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 16:25:28 | 0 | 0,0 | 120 | 886,0 | 100 | 888,0 | 910,0 | 100 | 916,0 | 220 | 920,0 | 320 |
| 15.11.2018 16:25:28 | 0 | 0,0 | 120 | 886,0 | 100 | 888,0 | 910,0 | 100 | 916,0 | 220 | 920,0 | 320 |
| 15.11.2018 13:19:27 | 220 | 886,0 | 200 | 888,0 | 100 | 894,0 | 910,0 | 100 | 916,0 | 220 | 920,0 | 320 |
| 15.11.2018 13:19:23 | 220 | 886,0 | 200 | 888,0 | 100 | 894,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 13:19:23 | 220 | 886,0 | 200 | 888,0 | 100 | 894,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 13:19:23 | 0 | 0,0 | 120 | 886,0 | 100 | 888,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 13:19:23 | 0 | 0,0 | 120 | 886,0 | 100 | 888,0 | 910,0 | 100 | 916,0 | 120 | 918,0 | 220 |
| 15.11.2018 13:19:23 | 0 | 0,0 | 120 | 886,0 | 100 | 888,0 | 910,0 | 100 | 916,0 | 120 | 918,0 | 220 |
| 15.11.2018 12:01:29 | 220 | 886,0 | 200 | 888,0 | 100 | 896,0 | 910,0 | 100 | 916,0 | 120 | 918,0 | 220 |
| 15.11.2018 12:01:26 | 220 | 886,0 | 200 | 888,0 | 100 | 896,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 12:01:26 | 220 | 886,0 | 200 | 888,0 | 100 | 896,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 12:01:26 | 0 | 0,0 | 120 | 886,0 | 100 | 888,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 12:01:26 | 0 | 0,0 | 120 | 886,0 | 100 | 888,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 320 |
| 15.11.2018 12:01:26 | 0 | 0,0 | 120 | 886,0 | 100 | 888,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 320 |
| 15.11.2018 12:01:09 | 220 | 886,0 | 200 | 888,0 | 100 | 898,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 320 |
| 15.11.2018 12:01:06 | 220 | 886,0 | 200 | 888,0 | 100 | 898,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 12:01:06 | 220 | 886,0 | 200 | 888,0 | 100 | 898,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 12:01:06 | 0 | 0,0 | 120 | 886,0 | 100 | 888,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 12:01:06 | 0 | 0,0 | 120 | 886,0 | 100 | 888,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 12:01:06 | 0 | 0,0 | 120 | 886,0 | 100 | 888,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 11:45:30 | 220 | 886,0 | 200 | 888,0 | 100 | 900,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 11:45:28 | 220 | 886,0 | 200 | 888,0 | 100 | 900,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 11:45:28 | 220 | 886,0 | 200 | 888,0 | 100 | 900,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 11:45:28 | 0 | 0,0 | 120 | 886,0 | 100 | 888,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 11:45:28 | 0 | 0,0 | 120 | 886,0 | 100 | 888,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 11:45:28 | 0 | 0,0 | 120 | 886,0 | 100 | 888,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 11:45:09 | 220 | 886,0 | 200 | 888,0 | 100 | 902,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 11:45:09 | 220 | 886,0 | 200 | 888,0 | 100 | 902,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 11:41:36 | 220 | 886,0 | 200 | 888,0 | 100 | 902,0 | 908,0 | 6 | 910,0 | 106 | 916,0 | 126 |
| 15.11.2018 11:41:36 | 220 | 886,0 | 200 | 888,0 | 100 | 902,0 | 908,0 | 6 | 910,0 | 106 | 916,0 | 126 |
| 15.11.2018 11:41:14 | 220 | 886,0 | 200 | 888,0 | 100 | 902,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 11:41:14 | 220 | 886,0 | 200 | 888,0 | 100 | 902,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 11:40:07 | 220 | 886,0 | 200 | 888,0 | 100 | 902,0 | 910,0 | 106 | 916,0 | 126 | 920,0 | 226 |
| 15.11.2018 11:40:07 | 220 | 886,0 | 200 | 888,0 | 100 | 902,0 | 910,0 | 106 | 916,0 | 126 | 920,0 | 226 |
| 15.11.2018 11:35:08 | 220 | 886,0 | 200 | 888,0 | 100 | 902,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 11:35:04 | 220 | 886,0 | 200 | 888,0 | 100 | 902,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 11:35:04 | 220 | 886,0 | 200 | 888,0 | 100 | 902,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 11:35:04 | 0 | 0,0 | 120 | 886,0 | 100 | 888,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 11:35:03 | 0 | 0,0 | 120 | 886,0 | 100 | 888,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 11:35:03 | 0 | 0,0 | 120 | 886,0 | 100 | 888,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 10:33:31 | 220 | 886,0 | 200 | 888,0 | 100 | 900,0 | 910,0 | 100 | 916,0 | 120 | 920,0 | 220 |
| 15.11.2018 10:33:05 | 220 | 886,0 | 200 | 888,0 | 100 | 900,0 | 910,0 | 100 | 916,0 | 120 | 922,0 | 220 |
| 15.11.2018 10:33:05 | 220 | 886,0 | 200 | 888,0 | 100 | 900,0 | 910,0 | 100 | 916,0 | 120 | 922,0 | 220 |
| 15.11.2018 10:33:05 | 220 | 886,0 | 200 | 888,0 | 100 | 900,0 | 910,0 | 100 | 920,0 | 120 | 922,0 | 220 |
| 15.11.2018 10:33:05 | 220 | 886,0 | 200 | 888,0 | 100 | 900,0 | 910,0 | 100 | 920,0 | 120 | 922,0 | 220 |
| 15.11.2018 10:29:39 | 220 | 886,0 | 200 | 888,0 | 100 | 900,0 | 920,0 | 20 | 922,0 | 120 | 950,0 | 220 |