RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.11. 17:00 13.11. 17:00 15.11. 17:00 16.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.11.2018 14:57:31	0	0,0	120	886,0	100	892,0	896,0	10	898,0	30	904,0	87
14.11.2018 14:57:31	0	0,0	120	886,0	100	892,0	896,0	10	898,0	30	904,0	87
14.11.2018 14:57:31	0	0,0	120	886,0	100	892,0	896,0	10	898,0	30	904,0	87
14.11.2018 13:35:25	0	0,0	120	886,0	100	892,0	894,0	10	896,0	20	898,0	40
14.11.2018 13:34:54	0	0,0	120	886,0	100	892,0	894,0	10	896,0	20	904,0	77
14.11.2018 13:34:17	0	0,0	120	886,0	100	892,0	894,0	10	904,0	67	914,0	167
14.11.2018 10:51:06	0	0,0	120	886,0	100	892,0	894,0	10	904,0	67	906,0	97
14.11.2018 10:51:06	0	0,0	120	886,0	100	892,0	894,0	10	904,0	67	906,0	97
14.11.2018 10:49:43	0	0,0	120	886,0	100	892,0	894,0	5	904,0	62	906,0	92
14.11.2018 10:49:43	0	0,0	120	886,0	100	892,0	894,0	5	904,0	62	906,0	92
14.11.2018 09:58:49	0	0,0	120	886,0	100	892,0	904,0	57	906,0	87	914,0	187
14.11.2018 09:58:46	0	0,0	120	886,0	100	892,0	904,0	57	906,0	87	950,0	187
14.11.2018 09:58:46	0	0,0	120	886,0	100	892,0	904,0	57	906,0	87	950,0	187
14.11.2018 09:58:46	0	0,0	0	0,0	20	886,0	904,0	57	906,0	87	950,0	187
14.11.2018 09:58:45	0	0,0	0	0,0	20	886,0	904,0	57	906,0	87	916,0	187
14.11.2018 09:58:45	0	0,0	0	0,0	20	886,0	904,0	57	906,0	87	916,0	187
14.11.2018 09:37:23	0	0,0	120	886,0	100	894,0	904,0	57	906,0	87	916,0	187
14.11.2018 09:37:21	0	0,0	120	886,0	100	894,0	904,0	57	906,0	87	950,0	187
14.11.2018 09:37:21	0	0,0	120	886,0	100	894,0	904,0	57	906,0	87	950,0	187
14.11.2018 09:37:21	0	0,0	0	0,0	20	886,0	904,0	57	906,0	87	950,0	187
14.11.2018 09:37:21	0	0,0	0	0,0	20	886,0	904,0	57	906,0	87	914,0	187
14.11.2018 09:37:21	0	0,0	0	0,0	20	886,0	904,0	57	906,0	87	914,0	187
14.11.2018 09:27:30	0	0,0	120	886,0	100	892,0	904,0	57	906,0	87	914,0	187
14.11.2018 09:27:27	0	0,0	120	886,0	100	892,0	904,0	57	906,0	87	950,0	187
14.11.2018 09:27:27	0	0,0	120	886,0	100	892,0	904,0	57	906,0	87	950,0	187
14.11.2018 09:27:27	0	0,0	0	0,0	20	886,0	904,0	57	906,0	87	950,0	187
14.11.2018 09:27:27	0	0,0	0	0,0	20	886,0	904,0	57	906,0	87	916,0	187
14.11.2018 09:27:27	0	0,0	0	0,0	20	886,0	904,0	57	906,0	87	916,0	187
14.11.2018 09:03:20	0	0,0	120	886,0	100	894,0	904,0	57	906,0	87	916,0	187
14.11.2018 09:03:11	0	0,0	120	886,0	100	894,0	904,0	57	906,0	87	950,0	187
14.11.2018 09:03:10	0	0,0	120	886,0	100	894,0	904,0	57	906,0	87	916,0	187
14.11.2018 09:03:07	0	0,0	120	886,0	100	894,0	904,0	57	906,0	87	950,0	187
14.11.2018 09:03:07	0	0,0	120	886,0	100	894,0	904,0	57	906,0	87	950,0	187
14.11.2018 09:03:06	0	0,0	0	0,0	20	886,0	904,0	57	906,0	87	950,0	187
14.11.2018 09:03:06	0	0,0	0	0,0	20	886,0	904,0	57	906,0	87	950,0	187
14.11.2018 09:03:04	0	0,0	120	886,0	100	892,0	904,0	57	906,0	87	950,0	187
14.11.2018 09:03:04	0	0,0	120	886,0	100	892,0	904,0	57	906,0	87	950,0	187
14.11.2018 09:03:04	0	0,0	0	0,0	20	886,0	904,0	57	906,0	87	950,0	187
14.11.2018 09:03:04	0	0,0	0	0,0	20	886,0	904,0	57	906,0	87	916,0	187
14.11.2018 09:03:04	0	0,0	0	0,0	20	886,0	904,0	57	906,0	87	916,0	187
14.11.2018 09:00:36	0	0,0	120	886,0	100	894,0	904,0	57	906,0	87	916,0	187
14.11.2018 09:00:34	0	0,0	120	886,0	100	894,0	904,0	57	906,0	87	950,0	187
14.11.2018 09:00:34	0	0,0	120	886,0	100	894,0	904,0	57	906,0	87	950,0	187
14.11.2018 09:00:34	0	0,0	0	0,0	20	886,0	904,0	57	906,0	87	950,0	187
14.11.2018 09:00:34	0	0,0	0	0,0	20	886,0	904,0	57	906,0	87	918,0	187
14.11.2018 09:00:34	0	0,0	0	0,0	20	886,0	904,0	57	906,0	87	918,0	187
14.11.2018 09:00:34	0	0,0	120	886,0	100	896,0	904,0	57	906,0	87	918,0	187
14.11.2018 09:00:31	0	0,0	120	886,0	100	896,0	904,0	57	906,0	87	950,0	187
14.11.2018 09:00:31	0	0,0	120	886,0	100	896,0	904,0	57	906,0	87	950,0	187
14.11.2018 09:00:26	0	0,0	0	0,0	20	886,0	904,0	57	906,0	87	950,0	187

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies