RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.11. 17:00 12.11. 17:00 14.11. 17:00 15.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.11.2018 12:51:07	0	0,0	120	886,0	100	894,0	904,0	57	906,0	87	916,0	187
13.11.2018 12:51:07	0	0,0	120	886,0	100	894,0	904,0	57	906,0	87	916,0	187
13.11.2018 12:51:07	0	0,0	0	0,0	20	886,0	904,0	57	906,0	87	916,0	187
13.11.2018 12:51:07	0	0,0	0	0,0	20	886,0	904,0	57	906,0	87	916,0	187
13.11.2018 12:51:02	0	0,0	94	886,0	74	894,0	904,0	57	906,0	87	916,0	187
13.11.2018 12:51:02	0	0,0	94	886,0	74	894,0	904,0	57	906,0	87	916,0	187
13.11.2018 12:51:02	0	0,0	94	886,0	74	894,0	904,0	57	906,0	87	916,0	187
13.11.2018 10:14:07	0	0,0	120	886,0	100	894,0	904,0	57	906,0	87	916,0	187
13.11.2018 10:14:07	0	0,0	120	886,0	100	894,0	904,0	57	906,0	87	916,0	187
13.11.2018 10:14:07	0	0,0	120	886,0	100	894,0	904,0	57	906,0	87	916,0	187
13.11.2018 09:04:18	0	0,0	120	886,0	100	894,0	904,0	112	906,0	142	916,0	242
13.11.2018 09:04:15	0	0,0	120	886,0	100	894,0	904,0	112	906,0	142	950,0	242
13.11.2018 09:04:15	0	0,0	120	886,0	100	894,0	904,0	112	906,0	142	950,0	242
13.11.2018 09:04:14	0	0,0	0	0,0	20	886,0	904,0	112	906,0	142	950,0	242
13.11.2018 09:04:14	0	0,0	0	0,0	20	886,0	904,0	112	906,0	142	914,0	242
13.11.2018 09:04:14	0	0,0	0	0,0	20	886,0	904,0	112	906,0	142	914,0	242
13.11.2018 09:00:11	0	0,0	120	886,0	100	892,0	904,0	112	906,0	142	914,0	242
13.11.2018 09:00:10	0	0,0	120	886,0	100	892,0	904,0	112	906,0	142	950,0	242
13.11.2018 09:00:10	0	0,0	120	886,0	100	892,0	904,0	112	906,0	142	950,0	242
13.11.2018 09:00:10	0	0,0	0	0,0	20	886,0	904,0	112	906,0	142	950,0	242
13.11.2018 09:00:10	0	0,0	0	0,0	20	886,0	904,0	112	906,0	142	918,0	242
13.11.2018 09:00:10	0	0,0	0	0,0	20	886,0	904,0	112	906,0	142	918,0	242
13.11.2018 09:00:04	0	0,0	120	886,0	100	896,0	904,0	112	906,0	142	918,0	242
12.11.2018 17:05:07	0	0,0	120	886,0	100	896,0	904,0	112	906,0	142	910,0	162
12.11.2018 15:49:42	0	0,0	120	886,0	100	896,0	904,0	112	906,0	142	910,0	162
12.11.2018 15:49:39	0	0,0	120	886,0	100	896,0	904,0	112	906,0	142	910,0	162
12.11.2018 15:49:39	0	0,0	120	886,0	100	896,0	904,0	112	906,0	142	910,0	162
12.11.2018 15:49:39	0	0,0	0	0,0	20	886,0	904,0	112	906,0	142	910,0	162
12.11.2018 15:49:39	0	0,0	0	0,0	20	886,0	904,0	112	906,0	142	910,0	162
12.11.2018 15:49:39	0	0,0	0	0,0	20	886,0	904,0	112	906,0	142	910,0	162
12.11.2018 15:11:36	0	0,0	120	886,0	100	894,0	904,0	112	906,0	142	910,0	162
12.11.2018 15:11:32	0	0,0	120	886,0	100	894,0	904,0	112	906,0	142	910,0	162
12.11.2018 15:11:32	0	0,0	120	886,0	100	894,0	904,0	112	906,0	142	910,0	162
12.11.2018 15:11:32	0	0,0	0	0,0	20	886,0	904,0	112	906,0	142	910,0	162
12.11.2018 15:11:32	0	0,0	0	0,0	20	886,0	904,0	112	906,0	142	910,0	162
12.11.2018 15:11:32	0	0,0	0	0,0	20	886,0	904,0	112	906,0	142	910,0	162
12.11.2018 14:29:16	0	0,0	120	886,0	100	896,0	904,0	112	906,0	142	910,0	162
12.11.2018 14:29:14	0	0,0	120	886,0	100	896,0	904,0	112	906,0	142	910,0	162
12.11.2018 14:29:14	0	0,0	120	886,0	100	896,0	904,0	112	906,0	142	910,0	162
12.11.2018 14:29:14	0	0,0	0	0,0	20	886,0	904,0	112	906,0	142	910,0	162
12.11.2018 14:29:14	0	0,0	0	0,0	20	886,0	904,0	112	906,0	142	910,0	162
12.11.2018 14:29:14	0	0,0	0	0,0	20	886,0	904,0	112	906,0	142	910,0	162
12.11.2018 14:28:28	0	0,0	120	886,0	100	894,0	904,0	112	906,0	142	910,0	162
12.11.2018 14:28:28	0	0,0	120	886,0	100	894,0	904,0	112	906,0	142	910,0	162
12.11.2018 14:28:28	0	0,0	120	886,0	100	894,0	904,0	112	906,0	142	910,0	162
12.11.2018 14:28:19	0	0,0	120	886,0	100	894,0	900,0	250	904,0	362	906,0	392
12.11.2018 14:28:15	0	0,0	120	886,0	100	894,0	900,0	250	904,0	362	906,0	392
12.11.2018 14:28:15	0	0,0	120	886,0	100	894,0	900,0	250	904,0	362	906,0	392
12.11.2018 14:28:15	0	0,0	0	0,0	20	886,0	900,0	250	904,0	362	906,0	392
12.11.2018 14:28:15	0	0,0	0	0,0	20	886,0	900,0	250	904,0	362	906,0	392

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies