RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.11. 17:00 09.11. 17:00 13.11. 17:00 14.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.11.2018 15:49:42	0	0,0	120	886,0	100	896,0	904,0	112	906,0	142	910,0	162
12.11.2018 15:49:39	0	0,0	120	886,0	100	896,0	904,0	112	906,0	142	910,0	162
12.11.2018 15:49:39	0	0,0	120	886,0	100	896,0	904,0	112	906,0	142	910,0	162
12.11.2018 15:49:39	0	0,0	0	0,0	20	886,0	904,0	112	906,0	142	910,0	162
12.11.2018 15:49:39	0	0,0	0	0,0	20	886,0	904,0	112	906,0	142	910,0	162
12.11.2018 15:49:39	0	0,0	0	0,0	20	886,0	904,0	112	906,0	142	910,0	162
12.11.2018 15:11:36	0	0,0	120	886,0	100	894,0	904,0	112	906,0	142	910,0	162
12.11.2018 15:11:32	0	0,0	120	886,0	100	894,0	904,0	112	906,0	142	910,0	162
12.11.2018 15:11:32	0	0,0	120	886,0	100	894,0	904,0	112	906,0	142	910,0	162
12.11.2018 15:11:32	0	0,0	0	0,0	20	886,0	904,0	112	906,0	142	910,0	162
12.11.2018 15:11:32	0	0,0	0	0,0	20	886,0	904,0	112	906,0	142	910,0	162
12.11.2018 15:11:32	0	0,0	0	0,0	20	886,0	904,0	112	906,0	142	910,0	162
12.11.2018 14:29:16	0	0,0	120	886,0	100	896,0	904,0	112	906,0	142	910,0	162
12.11.2018 14:29:14	0	0,0	120	886,0	100	896,0	904,0	112	906,0	142	910,0	162
12.11.2018 14:29:14	0	0,0	120	886,0	100	896,0	904,0	112	906,0	142	910,0	162
12.11.2018 14:29:14	0	0,0	0	0,0	20	886,0	904,0	112	906,0	142	910,0	162
12.11.2018 14:29:14	0	0,0	0	0,0	20	886,0	904,0	112	906,0	142	910,0	162
12.11.2018 14:29:14	0	0,0	0	0,0	20	886,0	904,0	112	906,0	142	910,0	162
12.11.2018 14:28:28	0	0,0	120	886,0	100	894,0	904,0	112	906,0	142	910,0	162
12.11.2018 14:28:28	0	0,0	120	886,0	100	894,0	904,0	112	906,0	142	910,0	162
12.11.2018 14:28:28	0	0,0	120	886,0	100	894,0	904,0	112	906,0	142	910,0	162
12.11.2018 14:28:19	0	0,0	120	886,0	100	894,0	900,0	250	904,0	362	906,0	392
12.11.2018 14:28:15	0	0,0	120	886,0	100	894,0	900,0	250	904,0	362	906,0	392
12.11.2018 14:28:15	0	0,0	120	886,0	100	894,0	900,0	250	904,0	362	906,0	392
12.11.2018 14:28:15	0	0,0	0	0,0	20	886,0	900,0	250	904,0	362	906,0	392
12.11.2018 14:28:15	0	0,0	0	0,0	20	886,0	900,0	250	904,0	362	906,0	392
12.11.2018 14:28:15	0	0,0	0	0,0	20	886,0	900,0	250	904,0	362	906,0	392
12.11.2018 14:27:52	0	0,0	0	0,0	120	886,0	900,0	250	904,0	362	906,0	392
12.11.2018 14:27:49	0	0,0	0	0,0	120	886,0	900,0	250	904,0	362	906,0	392
12.11.2018 14:27:49	0	0,0	0	0,0	120	886,0	900,0	250	904,0	362	906,0	392
12.11.2018 14:27:49	0	0,0	0	0,0	20	886,0	900,0	250	904,0	362	906,0	392
12.11.2018 14:27:49	0	0,0	0	0,0	20	886,0	900,0	250	904,0	362	906,0	392
12.11.2018 14:27:49	0	0,0	0	0,0	20	886,0	900,0	250	904,0	362	906,0	392
12.11.2018 14:27:20	0	0,0	120	886,0	100	888,0	900,0	250	904,0	362	906,0	392
12.11.2018 14:27:17	0	0,0	120	886,0	100	888,0	900,0	250	904,0	362	906,0	392
12.11.2018 14:27:17	0	0,0	120	886,0	100	888,0	900,0	250	904,0	362	906,0	392
12.11.2018 14:27:17	0	0,0	0	0,0	20	886,0	900,0	250	904,0	362	906,0	392
12.11.2018 14:27:17	0	0,0	0	0,0	20	886,0	900,0	250	904,0	362	906,0	392
12.11.2018 14:27:17	0	0,0	0	0,0	20	886,0	900,0	250	904,0	362	906,0	392
12.11.2018 14:14:02	0	0,0	0	0,0	120	886,0	900,0	250	904,0	362	906,0	392
12.11.2018 14:14:02	0	0,0	0	0,0	120	886,0	900,0	250	904,0	362	906,0	392
12.11.2018 14:07:26	0	0,0	0	0,0	120	886,0	900,0	150	904,0	262	906,0	292
12.11.2018 14:07:22	0	0,0	0	0,0	120	886,0	900,0	150	904,0	262	906,0	292
12.11.2018 14:07:22	0	0,0	0	0,0	120	886,0	900,0	150	904,0	262	906,0	292
12.11.2018 14:07:22	0	0,0	0	0,0	20	886,0	900,0	150	904,0	262	906,0	292
12.11.2018 14:07:22	0	0,0	0	0,0	20	886,0	900,0	150	904,0	262	906,0	292
12.11.2018 14:07:22	0	0,0	0	0,0	20	886,0	900,0	150	904,0	262	906,0	292
12.11.2018 10:40:00	0	0,0	120	886,0	100	888,0	900,0	150	904,0	262	906,0	292
12.11.2018 10:39:59	0	0,0	120	886,0	100	888,0	900,0	150	904,0	262	906,0	292
12.11.2018 10:39:58	0	0,0	120	886,0	100	888,0	900,0	150	904,0	262	906,0	292

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies