RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.11. 17:00 07.11. 17:00 09.11. 17:00 12.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
08.11.2018 16:19:39	0	0,0	120	886,0	100	894,0	904,0	12	906,0	42	910,0	162
08.11.2018 16:19:38	0	0,0	120	886,0	100	894,0	904,0	12	906,0	42	910,0	162
08.11.2018 16:19:38	0	0,0	120	886,0	100	894,0	904,0	12	906,0	42	910,0	162
08.11.2018 16:19:37	0	0,0	0	0,0	20	886,0	904,0	12	906,0	42	910,0	162
08.11.2018 16:19:37	0	0,0	0	0,0	20	886,0	904,0	12	906,0	42	910,0	162
08.11.2018 16:19:37	0	0,0	0	0,0	20	886,0	904,0	12	906,0	42	910,0	162
08.11.2018 14:37:22	0	0,0	120	886,0	100	892,0	904,0	12	906,0	42	910,0	162
08.11.2018 14:37:19	0	0,0	120	886,0	100	892,0	904,0	12	906,0	42	910,0	162
08.11.2018 14:37:19	0	0,0	120	886,0	100	892,0	904,0	12	906,0	42	910,0	162
08.11.2018 14:37:19	0	0,0	0	0,0	20	886,0	904,0	12	906,0	42	910,0	162
08.11.2018 14:37:19	0	0,0	0	0,0	20	886,0	904,0	12	906,0	42	910,0	162
08.11.2018 14:37:19	0	0,0	0	0,0	20	886,0	904,0	12	906,0	42	910,0	162
08.11.2018 11:21:58	0	0,0	120	886,0	100	894,0	904,0	12	906,0	42	910,0	162
08.11.2018 11:20:46	0	0,0	120	886,0	100	894,0	904,0	12	906,0	42	910,0	162
08.11.2018 10:37:52	0	0,0	120	886,0	100	894,0	904,0	12	906,0	42	910,0	62
08.11.2018 10:37:49	0	0,0	120	886,0	100	894,0	904,0	12	906,0	42	910,0	62
08.11.2018 10:37:49	0	0,0	120	886,0	100	894,0	904,0	12	906,0	42	910,0	62
08.11.2018 10:37:49	0	0,0	0	0,0	20	886,0	904,0	12	906,0	42	910,0	62
08.11.2018 10:37:49	0	0,0	0	0,0	20	886,0	904,0	12	906,0	42	910,0	62
08.11.2018 10:37:49	0	0,0	0	0,0	20	886,0	904,0	12	906,0	42	910,0	62
08.11.2018 10:31:26	0	0,0	120	886,0	100	896,0	904,0	12	906,0	42	910,0	62
08.11.2018 10:31:26	0	0,0	120	886,0	100	896,0	904,0	12	906,0	42	910,0	62
08.11.2018 09:09:00	0	0,0	120	886,0	100	896,0	904,0	12	906,0	42	918,0	142
08.11.2018 09:08:57	0	0,0	120	886,0	100	896,0	904,0	12	906,0	42	928,0	56
08.11.2018 09:08:54	0	0,0	120	886,0	100	896,0	904,0	12	906,0	42	916,0	142
08.11.2018 09:08:54	0	0,0	120	886,0	100	896,0	904,0	12	906,0	42	928,0	56
08.11.2018 09:08:54	0	0,0	120	886,0	100	896,0	904,0	12	906,0	42	928,0	56
08.11.2018 09:08:54	0	0,0	0	0,0	20	886,0	904,0	12	906,0	42	928,0	56
08.11.2018 09:08:54	0	0,0	0	0,0	20	886,0	904,0	12	906,0	42	928,0	56
08.11.2018 09:08:53	0	0,0	120	886,0	100	894,0	904,0	12	906,0	42	928,0	56
08.11.2018 09:08:53	0	0,0	120	886,0	100	894,0	904,0	12	906,0	42	928,0	56
08.11.2018 09:08:53	0	0,0	0	0,0	20	886,0	904,0	12	906,0	42	928,0	56
08.11.2018 09:08:53	0	0,0	0	0,0	20	886,0	904,0	12	906,0	42	918,0	142
08.11.2018 09:08:53	0	0,0	0	0,0	20	886,0	904,0	12	906,0	42	918,0	142
08.11.2018 09:08:52	0	0,0	120	886,0	100	896,0	904,0	12	906,0	42	918,0	142
08.11.2018 09:08:49	0	0,0	120	886,0	100	896,0	904,0	12	906,0	42	928,0	56
08.11.2018 09:08:49	0	0,0	120	886,0	100	896,0	904,0	12	906,0	42	928,0	56
08.11.2018 09:08:49	0	0,0	0	0,0	20	886,0	904,0	12	906,0	42	928,0	56
08.11.2018 09:08:49	0	0,0	0	0,0	20	886,0	904,0	12	906,0	42	916,0	142
08.11.2018 09:08:49	0	0,0	0	0,0	20	886,0	904,0	12	906,0	42	916,0	142
08.11.2018 09:03:36	0	0,0	120	886,0	100	894,0	904,0	12	906,0	42	916,0	142
08.11.2018 09:03:32	0	0,0	120	886,0	100	894,0	904,0	12	906,0	42	928,0	56
08.11.2018 09:03:32	0	0,0	120	886,0	100	894,0	904,0	12	906,0	42	928,0	56
08.11.2018 09:03:32	0	0,0	0	0,0	20	886,0	904,0	12	906,0	42	928,0	56
08.11.2018 09:03:32	0	0,0	0	0,0	20	886,0	904,0	12	906,0	42	918,0	142
08.11.2018 09:03:32	0	0,0	0	0,0	20	886,0	904,0	12	906,0	42	918,0	142
08.11.2018 09:00:21	0	0,0	120	886,0	100	896,0	904,0	12	906,0	42	918,0	142
08.11.2018 09:00:20	0	0,0	120	886,0	100	896,0	904,0	12	906,0	42	928,0	56
08.11.2018 09:00:20	0	0,0	120	886,0	100	896,0	904,0	12	906,0	42	928,0	56
08.11.2018 09:00:20	0	0,0	0	0,0	20	886,0	904,0	12	906,0	42	928,0	56

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies