RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 02.11. 17:00 05.11. 17:00 07.11. 17:00 08.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
06.11.2018 13:19:45	0	0,0	120	886,0	100	898,0	900,0	89	904,0	101	906,0	131
06.11.2018 13:19:45	0	0,0	120	886,0	100	898,0	900,0	89	904,0	101	906,0	131
06.11.2018 13:19:45	0	0,0	0	0,0	20	886,0	900,0	89	904,0	101	906,0	131
06.11.2018 13:19:45	0	0,0	0	0,0	20	886,0	900,0	89	904,0	101	906,0	131
06.11.2018 13:19:39	0	0,0	108	886,0	88	898,0	900,0	89	904,0	101	906,0	131
06.11.2018 13:19:39	0	0,0	108	886,0	88	898,0	900,0	89	904,0	101	906,0	131
06.11.2018 13:19:39	0	0,0	108	886,0	88	898,0	900,0	89	904,0	101	906,0	131
06.11.2018 09:01:24	0	0,0	120	886,0	100	898,0	900,0	89	904,0	101	906,0	131
06.11.2018 09:01:21	0	0,0	120	886,0	100	898,0	900,0	89	904,0	101	906,0	131
06.11.2018 09:01:21	0	0,0	120	886,0	100	898,0	900,0	89	904,0	101	906,0	131
06.11.2018 09:01:21	0	0,0	0	0,0	20	886,0	900,0	89	904,0	101	906,0	131
06.11.2018 09:01:21	0	0,0	0	0,0	20	886,0	900,0	89	904,0	101	906,0	131
06.11.2018 09:01:21	0	0,0	0	0,0	20	886,0	900,0	89	904,0	101	906,0	131
06.11.2018 09:01:21	0	0,0	120	886,0	100	896,0	900,0	89	904,0	101	906,0	131
06.11.2018 09:01:18	0	0,0	120	886,0	100	896,0	900,0	89	904,0	101	906,0	131
06.11.2018 09:01:18	0	0,0	120	886,0	100	896,0	900,0	89	904,0	101	906,0	131
06.11.2018 09:01:18	0	0,0	0	0,0	20	886,0	900,0	89	904,0	101	906,0	131
06.11.2018 09:01:18	0	0,0	0	0,0	20	886,0	900,0	89	904,0	101	906,0	131
06.11.2018 09:01:18	0	0,0	0	0,0	20	886,0	900,0	89	904,0	101	906,0	131
06.11.2018 09:01:17	0	0,0	120	886,0	100	898,0	900,0	89	904,0	101	906,0	131
06.11.2018 09:01:15	0	0,0	120	886,0	100	898,0	900,0	89	904,0	101	906,0	131
06.11.2018 09:01:15	0	0,0	120	886,0	100	898,0	900,0	89	904,0	101	906,0	131
06.11.2018 09:01:15	0	0,0	0	0,0	20	886,0	900,0	89	904,0	101	906,0	131
06.11.2018 09:01:15	0	0,0	0	0,0	20	886,0	900,0	89	904,0	101	906,0	131
06.11.2018 09:01:15	0	0,0	0	0,0	20	886,0	900,0	89	904,0	101	906,0	131
06.11.2018 09:00:16	0	0,0	120	886,0	100	896,0	900,0	89	904,0	101	906,0	131
06.11.2018 09:00:13	0	0,0	120	886,0	100	896,0	900,0	89	904,0	101	906,0	131
06.11.2018 09:00:13	0	0,0	120	886,0	100	896,0	900,0	89	904,0	101	906,0	131
06.11.2018 09:00:13	0	0,0	0	0,0	20	886,0	900,0	89	904,0	101	906,0	131
06.11.2018 09:00:13	0	0,0	0	0,0	20	886,0	900,0	89	904,0	101	906,0	131
06.11.2018 09:00:13	0	0,0	0	0,0	20	886,0	900,0	89	904,0	101	906,0	131
06.11.2018 09:00:05	0	0,0	120	886,0	100	898,0	900,0	89	904,0	101	906,0	131
05.11.2018 17:05:07	220	886,0	200	888,0	100	898,0	900,0	89	906,0	219	920,0	319
05.11.2018 16:00:54	220	886,0	200	888,0	100	898,0	900,0	89	906,0	219	920,0	319
05.11.2018 16:00:48	220	886,0	200	888,0	100	898,0	900,0	89	906,0	219	928,0	233
05.11.2018 16:00:48	220	886,0	200	888,0	100	898,0	900,0	89	906,0	219	920,0	319
05.11.2018 16:00:44	220	886,0	200	888,0	100	898,0	900,0	89	906,0	219	928,0	233
05.11.2018 16:00:44	220	886,0	200	888,0	100	898,0	900,0	89	906,0	219	928,0	233
05.11.2018 16:00:43	0	0,0	120	886,0	100	888,0	900,0	89	906,0	219	928,0	233
05.11.2018 16:00:43	0	0,0	120	886,0	100	888,0	900,0	89	906,0	219	928,0	233
05.11.2018 16:00:42	220	886,0	200	888,0	100	896,0	900,0	89	906,0	219	928,0	233
05.11.2018 16:00:42	220	886,0	200	888,0	100	896,0	900,0	89	906,0	219	928,0	233
05.11.2018 16:00:42	0	0,0	120	886,0	100	888,0	900,0	89	906,0	219	928,0	233
05.11.2018 16:00:42	0	0,0	120	886,0	100	888,0	900,0	89	906,0	219	928,0	233
05.11.2018 16:00:42	220	886,0	200	888,0	100	898,0	900,0	89	906,0	219	928,0	233
05.11.2018 13:33:14	220	886,0	200	888,0	100	898,0	900,0	89	906,0	219	920,0	319
05.11.2018 12:06:25	0	0,0	120	886,0	100	898,0	900,0	89	906,0	219	920,0	319
05.11.2018 12:06:25	0	0,0	120	886,0	100	898,0	900,0	89	906,0	219	920,0	319
05.11.2018 12:06:19	0	0,0	0	0,0	20	886,0	900,0	89	906,0	219	920,0	319
05.11.2018 12:06:19	0	0,0	0	0,0	20	886,0	900,0	89	906,0	219	920,0	319

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies