RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2018 16:00:54 | 220 | 886,0 | 200 | 888,0 | 100 | 898,0 | 900,0 | 89 | 906,0 | 219 | 920,0 | 319 |
| 05.11.2018 16:00:48 | 220 | 886,0 | 200 | 888,0 | 100 | 898,0 | 900,0 | 89 | 906,0 | 219 | 928,0 | 233 |
| 05.11.2018 16:00:48 | 220 | 886,0 | 200 | 888,0 | 100 | 898,0 | 900,0 | 89 | 906,0 | 219 | 920,0 | 319 |
| 05.11.2018 16:00:44 | 220 | 886,0 | 200 | 888,0 | 100 | 898,0 | 900,0 | 89 | 906,0 | 219 | 928,0 | 233 |
| 05.11.2018 16:00:44 | 220 | 886,0 | 200 | 888,0 | 100 | 898,0 | 900,0 | 89 | 906,0 | 219 | 928,0 | 233 |
| 05.11.2018 16:00:43 | 0 | 0,0 | 120 | 886,0 | 100 | 888,0 | 900,0 | 89 | 906,0 | 219 | 928,0 | 233 |
| 05.11.2018 16:00:43 | 0 | 0,0 | 120 | 886,0 | 100 | 888,0 | 900,0 | 89 | 906,0 | 219 | 928,0 | 233 |
| 05.11.2018 16:00:42 | 220 | 886,0 | 200 | 888,0 | 100 | 896,0 | 900,0 | 89 | 906,0 | 219 | 928,0 | 233 |
| 05.11.2018 16:00:42 | 220 | 886,0 | 200 | 888,0 | 100 | 896,0 | 900,0 | 89 | 906,0 | 219 | 928,0 | 233 |
| 05.11.2018 16:00:42 | 0 | 0,0 | 120 | 886,0 | 100 | 888,0 | 900,0 | 89 | 906,0 | 219 | 928,0 | 233 |
| 05.11.2018 16:00:42 | 0 | 0,0 | 120 | 886,0 | 100 | 888,0 | 900,0 | 89 | 906,0 | 219 | 928,0 | 233 |
| 05.11.2018 16:00:42 | 220 | 886,0 | 200 | 888,0 | 100 | 898,0 | 900,0 | 89 | 906,0 | 219 | 928,0 | 233 |
| 05.11.2018 13:33:14 | 220 | 886,0 | 200 | 888,0 | 100 | 898,0 | 900,0 | 89 | 906,0 | 219 | 920,0 | 319 |
| 05.11.2018 12:06:25 | 0 | 0,0 | 120 | 886,0 | 100 | 898,0 | 900,0 | 89 | 906,0 | 219 | 920,0 | 319 |
| 05.11.2018 12:06:25 | 0 | 0,0 | 120 | 886,0 | 100 | 898,0 | 900,0 | 89 | 906,0 | 219 | 920,0 | 319 |
| 05.11.2018 12:06:19 | 0 | 0,0 | 0 | 0,0 | 20 | 886,0 | 900,0 | 89 | 906,0 | 219 | 920,0 | 319 |
| 05.11.2018 12:06:19 | 0 | 0,0 | 0 | 0,0 | 20 | 886,0 | 900,0 | 89 | 906,0 | 219 | 920,0 | 319 |
| 05.11.2018 12:06:19 | 0 | 0,0 | 0 | 0,0 | 20 | 886,0 | 900,0 | 89 | 906,0 | 219 | 920,0 | 319 |
| 05.11.2018 11:58:38 | 0 | 0,0 | 120 | 886,0 | 100 | 898,0 | 900,0 | 89 | 906,0 | 219 | 920,0 | 319 |
| 05.11.2018 11:58:37 | 0 | 0,0 | 120 | 886,0 | 100 | 898,0 | 900,0 | 89 | 906,0 | 219 | 928,0 | 233 |
| 05.11.2018 11:58:37 | 0 | 0,0 | 120 | 886,0 | 100 | 898,0 | 900,0 | 89 | 906,0 | 219 | 928,0 | 233 |
| 05.11.2018 11:58:37 | 0 | 0,0 | 0 | 0,0 | 20 | 886,0 | 900,0 | 89 | 906,0 | 219 | 928,0 | 233 |
| 05.11.2018 11:58:37 | 0 | 0,0 | 0 | 0,0 | 20 | 886,0 | 900,0 | 89 | 906,0 | 219 | 928,0 | 233 |
| 05.11.2018 11:58:36 | 0 | 0,0 | 120 | 886,0 | 100 | 896,0 | 900,0 | 89 | 906,0 | 219 | 928,0 | 233 |
| 05.11.2018 11:13:37 | 0 | 0,0 | 120 | 886,0 | 100 | 896,0 | 900,0 | 89 | 906,0 | 219 | 918,0 | 319 |
| 05.11.2018 11:13:37 | 0 | 0,0 | 120 | 886,0 | 100 | 896,0 | 900,0 | 89 | 906,0 | 219 | 918,0 | 319 |
| 05.11.2018 11:13:37 | 0 | 0,0 | 0 | 0,0 | 20 | 886,0 | 900,0 | 89 | 906,0 | 219 | 918,0 | 319 |
| 05.11.2018 11:13:37 | 0 | 0,0 | 0 | 0,0 | 20 | 886,0 | 900,0 | 89 | 906,0 | 219 | 918,0 | 319 |
| 05.11.2018 11:13:32 | 0 | 0,0 | 80 | 886,0 | 60 | 896,0 | 900,0 | 89 | 906,0 | 219 | 918,0 | 319 |
| 05.11.2018 11:13:32 | 0 | 0,0 | 80 | 886,0 | 60 | 896,0 | 900,0 | 89 | 906,0 | 219 | 918,0 | 319 |
| 05.11.2018 11:13:32 | 0 | 0,0 | 80 | 886,0 | 60 | 896,0 | 900,0 | 89 | 906,0 | 219 | 918,0 | 319 |
| 05.11.2018 11:12:52 | 0 | 0,0 | 120 | 886,0 | 100 | 896,0 | 900,0 | 89 | 906,0 | 219 | 918,0 | 319 |
| 05.11.2018 11:12:52 | 0 | 0,0 | 120 | 886,0 | 100 | 896,0 | 900,0 | 89 | 906,0 | 219 | 918,0 | 319 |
| 05.11.2018 10:48:46 | 0 | 0,0 | 120 | 886,0 | 100 | 896,0 | 900,0 | 129 | 906,0 | 259 | 918,0 | 359 |
| 05.11.2018 10:48:46 | 0 | 0,0 | 120 | 886,0 | 100 | 896,0 | 900,0 | 129 | 906,0 | 259 | 918,0 | 359 |
| 05.11.2018 09:03:33 | 0 | 0,0 | 120 | 886,0 | 100 | 896,0 | 900,0 | 89 | 906,0 | 219 | 918,0 | 319 |
| 05.11.2018 09:03:31 | 0 | 0,0 | 120 | 886,0 | 100 | 896,0 | 900,0 | 89 | 906,0 | 219 | 928,0 | 233 |
| 05.11.2018 09:03:31 | 0 | 0,0 | 120 | 886,0 | 100 | 896,0 | 900,0 | 89 | 906,0 | 219 | 928,0 | 233 |
| 05.11.2018 09:03:29 | 0 | 0,0 | 0 | 0,0 | 20 | 886,0 | 900,0 | 89 | 906,0 | 219 | 928,0 | 233 |
| 05.11.2018 09:03:29 | 0 | 0,0 | 0 | 0,0 | 20 | 886,0 | 900,0 | 89 | 906,0 | 219 | 916,0 | 319 |
| 05.11.2018 09:03:29 | 0 | 0,0 | 0 | 0,0 | 20 | 886,0 | 900,0 | 89 | 906,0 | 219 | 916,0 | 319 |
| 05.11.2018 09:02:54 | 0 | 0,0 | 120 | 886,0 | 100 | 894,0 | 900,0 | 89 | 906,0 | 219 | 916,0 | 319 |
| 05.11.2018 09:00:05 | 0 | 0,0 | 120 | 886,0 | 100 | 894,0 | 900,0 | 89 | 906,0 | 219 | 916,0 | 319 |
| 02.11.2018 17:05:07 | 0 | 0,0 | 120 | 886,0 | 100 | 894,0 | 904,0 | 12 | 906,0 | 267 | 910,0 | 317 |
| 02.11.2018 16:16:24 | 0 | 0,0 | 120 | 886,0 | 100 | 894,0 | 904,0 | 12 | 906,0 | 267 | 910,0 | 317 |
| 02.11.2018 16:16:24 | 0 | 0,0 | 120 | 886,0 | 100 | 894,0 | 904,0 | 12 | 906,0 | 267 | 910,0 | 317 |
| 02.11.2018 15:42:15 | 0 | 0,0 | 120 | 886,0 | 100 | 894,0 | 906,0 | 255 | 910,0 | 305 | 912,0 | 625 |
| 02.11.2018 15:42:12 | 0 | 0,0 | 120 | 886,0 | 100 | 894,0 | 906,0 | 255 | 910,0 | 305 | 912,0 | 625 |
| 02.11.2018 15:42:12 | 0 | 0,0 | 120 | 886,0 | 100 | 894,0 | 906,0 | 255 | 910,0 | 305 | 912,0 | 625 |
| 02.11.2018 15:42:12 | 0 | 0,0 | 0 | 0,0 | 20 | 886,0 | 906,0 | 255 | 910,0 | 305 | 912,0 | 625 |