RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2018 16:17:34 | 0 | 0,0 | 130 | 884,0 | 30 | 886,0 | 898,0 | 10 | 900,0 | 60 | 906,0 | 160 |
| 25.10.2018 16:17:34 | 0 | 0,0 | 130 | 884,0 | 30 | 886,0 | 898,0 | 10 | 900,0 | 60 | 906,0 | 160 |
| 25.10.2018 16:17:34 | 0 | 0,0 | 130 | 884,0 | 30 | 886,0 | 896,0 | 10 | 900,0 | 60 | 906,0 | 160 |
| 25.10.2018 16:17:34 | 0 | 0,0 | 130 | 884,0 | 30 | 886,0 | 896,0 | 10 | 900,0 | 60 | 906,0 | 160 |
| 25.10.2018 16:17:34 | 0 | 0,0 | 130 | 884,0 | 30 | 886,0 | 896,0 | 10 | 900,0 | 60 | 906,0 | 160 |
| 25.10.2018 15:24:00 | 0 | 0,0 | 130 | 884,0 | 30 | 886,0 | 888,0 | 15 | 896,0 | 25 | 900,0 | 75 |
| 25.10.2018 15:24:00 | 0 | 0,0 | 130 | 884,0 | 30 | 886,0 | 888,0 | 15 | 896,0 | 25 | 900,0 | 75 |
| 25.10.2018 11:45:07 | 0 | 0,0 | 130 | 884,0 | 30 | 886,0 | 888,0 | 5 | 896,0 | 15 | 900,0 | 65 |
| 25.10.2018 11:45:03 | 0 | 0,0 | 130 | 884,0 | 30 | 886,0 | 888,0 | 5 | 896,0 | 15 | 900,0 | 65 |
| 25.10.2018 11:45:03 | 0 | 0,0 | 0 | 0,0 | 30 | 886,0 | 888,0 | 5 | 896,0 | 15 | 900,0 | 65 |
| 25.10.2018 11:45:03 | 0 | 0,0 | 0 | 0,0 | 30 | 886,0 | 888,0 | 5 | 896,0 | 15 | 900,0 | 65 |
| 25.10.2018 11:45:03 | 0 | 0,0 | 0 | 0,0 | 30 | 886,0 | 888,0 | 5 | 896,0 | 15 | 900,0 | 65 |
| 25.10.2018 09:05:06 | 0 | 0,0 | 0 | 0,0 | 130 | 886,0 | 888,0 | 5 | 896,0 | 15 | 900,0 | 65 |
| 25.10.2018 09:05:02 | 0 | 0,0 | 0 | 0,0 | 130 | 886,0 | 888,0 | 5 | 896,0 | 15 | 900,0 | 65 |
| 25.10.2018 09:05:02 | 0 | 0,0 | 0 | 0,0 | 130 | 886,0 | 888,0 | 5 | 896,0 | 15 | 900,0 | 65 |
| 25.10.2018 09:05:02 | 0 | 0,0 | 0 | 0,0 | 30 | 886,0 | 888,0 | 5 | 896,0 | 15 | 900,0 | 65 |
| 25.10.2018 09:05:02 | 0 | 0,0 | 0 | 0,0 | 30 | 886,0 | 888,0 | 5 | 896,0 | 15 | 900,0 | 65 |
| 25.10.2018 09:03:45 | 0 | 0,0 | 130 | 884,0 | 30 | 886,0 | 888,0 | 5 | 896,0 | 15 | 900,0 | 65 |
| 25.10.2018 09:03:40 | 0 | 0,0 | 130 | 884,0 | 30 | 886,0 | 888,0 | 5 | 896,0 | 15 | 900,0 | 65 |
| 25.10.2018 09:03:40 | 0 | 0,0 | 0 | 0,0 | 30 | 886,0 | 888,0 | 5 | 896,0 | 15 | 900,0 | 65 |
| 25.10.2018 09:03:40 | 0 | 0,0 | 0 | 0,0 | 30 | 886,0 | 888,0 | 5 | 896,0 | 15 | 900,0 | 65 |
| 25.10.2018 09:03:06 | 0 | 0,0 | 130 | 882,0 | 30 | 886,0 | 888,0 | 5 | 896,0 | 15 | 900,0 | 65 |
| 25.10.2018 09:03:04 | 0 | 0,0 | 130 | 882,0 | 30 | 886,0 | 888,0 | 5 | 896,0 | 15 | 900,0 | 65 |
| 25.10.2018 09:03:04 | 0 | 0,0 | 0 | 0,0 | 30 | 886,0 | 888,0 | 5 | 896,0 | 15 | 900,0 | 65 |
| 25.10.2018 09:03:03 | 0 | 0,0 | 0 | 0,0 | 30 | 886,0 | 888,0 | 5 | 896,0 | 15 | 900,0 | 65 |
| 25.10.2018 09:02:15 | 0 | 0,0 | 130 | 880,0 | 30 | 886,0 | 888,0 | 5 | 896,0 | 15 | 900,0 | 65 |
| 25.10.2018 09:02:13 | 0 | 0,0 | 130 | 880,0 | 30 | 886,0 | 888,0 | 5 | 896,0 | 15 | 900,0 | 65 |
| 25.10.2018 09:02:13 | 0 | 0,0 | 0 | 0,0 | 30 | 886,0 | 888,0 | 5 | 896,0 | 15 | 900,0 | 65 |
| 25.10.2018 09:02:13 | 0 | 0,0 | 0 | 0,0 | 30 | 886,0 | 888,0 | 5 | 896,0 | 15 | 900,0 | 65 |
| 25.10.2018 09:02:11 | 0 | 0,0 | 130 | 882,0 | 30 | 886,0 | 888,0 | 5 | 896,0 | 15 | 900,0 | 65 |
| 25.10.2018 09:02:08 | 0 | 0,0 | 130 | 882,0 | 30 | 886,0 | 888,0 | 5 | 896,0 | 15 | 900,0 | 65 |
| 25.10.2018 09:02:08 | 0 | 0,0 | 0 | 0,0 | 30 | 886,0 | 888,0 | 5 | 896,0 | 15 | 900,0 | 65 |
| 25.10.2018 09:02:08 | 0 | 0,0 | 0 | 0,0 | 30 | 886,0 | 888,0 | 5 | 896,0 | 15 | 900,0 | 65 |
| 25.10.2018 09:00:05 | 0 | 0,0 | 130 | 884,0 | 30 | 886,0 | 888,0 | 5 | 896,0 | 15 | 900,0 | 65 |
| 24.10.2018 17:05:07 | 0 | 0,0 | 200 | 884,0 | 100 | 886,0 | 898,0 | 10 | 900,0 | 60 | 904,0 | 130 |
| 24.10.2018 14:27:28 | 0 | 0,0 | 200 | 884,0 | 100 | 886,0 | 898,0 | 10 | 900,0 | 60 | 904,0 | 130 |
| 24.10.2018 14:27:28 | 0 | 0,0 | 200 | 884,0 | 100 | 886,0 | 898,0 | 10 | 900,0 | 60 | 904,0 | 130 |
| 24.10.2018 14:25:45 | 0 | 0,0 | 200 | 884,0 | 100 | 886,0 | 900,0 | 50 | 904,0 | 120 | 906,0 | 720 |
| 24.10.2018 12:40:27 | 0 | 0,0 | 200 | 884,0 | 100 | 886,0 | 900,0 | 50 | 904,0 | 120 | 906,0 | 730 |
| 24.10.2018 11:07:25 | 0 | 0,0 | 200 | 884,0 | 100 | 886,0 | 900,0 | 50 | 906,0 | 660 | 950,0 | 760 |
| 24.10.2018 11:07:25 | 0 | 0,0 | 200 | 884,0 | 100 | 886,0 | 900,0 | 50 | 906,0 | 660 | 950,0 | 760 |
| 24.10.2018 11:04:35 | 0 | 0,0 | 0 | 0,0 | 100 | 884,0 | 900,0 | 50 | 906,0 | 660 | 950,0 | 760 |
| 24.10.2018 11:04:35 | 0 | 0,0 | 0 | 0,0 | 100 | 884,0 | 900,0 | 50 | 906,0 | 660 | 950,0 | 760 |
| 24.10.2018 10:44:21 | 0 | 0,0 | 102 | 884,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 660 | 950,0 | 760 |
| 24.10.2018 09:21:12 | 0 | 0,0 | 102 | 884,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 160 | 950,0 | 260 |
| 24.10.2018 09:21:11 | 0 | 0,0 | 102 | 884,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 60 | 950,0 | 160 |
| 24.10.2018 09:21:11 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 60 | 950,0 | 160 |
| 24.10.2018 09:21:10 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 900,0 | 50 | 904,0 | 150 | 906,0 | 160 |
| 24.10.2018 09:19:09 | 0 | 0,0 | 102 | 882,0 | 2 | 886,0 | 900,0 | 50 | 904,0 | 150 | 906,0 | 160 |
| 24.10.2018 09:19:05 | 0 | 0,0 | 102 | 882,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 60 | 950,0 | 160 |