RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2018 14:27:28 | 0 | 0,0 | 200 | 884,0 | 100 | 886,0 | 898,0 | 10 | 900,0 | 60 | 904,0 | 130 |
| 24.10.2018 14:27:28 | 0 | 0,0 | 200 | 884,0 | 100 | 886,0 | 898,0 | 10 | 900,0 | 60 | 904,0 | 130 |
| 24.10.2018 14:25:45 | 0 | 0,0 | 200 | 884,0 | 100 | 886,0 | 900,0 | 50 | 904,0 | 120 | 906,0 | 720 |
| 24.10.2018 12:40:27 | 0 | 0,0 | 200 | 884,0 | 100 | 886,0 | 900,0 | 50 | 904,0 | 120 | 906,0 | 730 |
| 24.10.2018 11:07:25 | 0 | 0,0 | 200 | 884,0 | 100 | 886,0 | 900,0 | 50 | 906,0 | 660 | 950,0 | 760 |
| 24.10.2018 11:07:25 | 0 | 0,0 | 200 | 884,0 | 100 | 886,0 | 900,0 | 50 | 906,0 | 660 | 950,0 | 760 |
| 24.10.2018 11:04:35 | 0 | 0,0 | 0 | 0,0 | 100 | 884,0 | 900,0 | 50 | 906,0 | 660 | 950,0 | 760 |
| 24.10.2018 11:04:35 | 0 | 0,0 | 0 | 0,0 | 100 | 884,0 | 900,0 | 50 | 906,0 | 660 | 950,0 | 760 |
| 24.10.2018 10:44:21 | 0 | 0,0 | 102 | 884,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 660 | 950,0 | 760 |
| 24.10.2018 09:21:12 | 0 | 0,0 | 102 | 884,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 160 | 950,0 | 260 |
| 24.10.2018 09:21:11 | 0 | 0,0 | 102 | 884,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 60 | 950,0 | 160 |
| 24.10.2018 09:21:11 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 60 | 950,0 | 160 |
| 24.10.2018 09:21:10 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 900,0 | 50 | 904,0 | 150 | 906,0 | 160 |
| 24.10.2018 09:19:09 | 0 | 0,0 | 102 | 882,0 | 2 | 886,0 | 900,0 | 50 | 904,0 | 150 | 906,0 | 160 |
| 24.10.2018 09:19:05 | 0 | 0,0 | 102 | 882,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 60 | 950,0 | 160 |
| 24.10.2018 09:19:05 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 60 | 950,0 | 160 |
| 24.10.2018 09:19:05 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 900,0 | 50 | 902,0 | 150 | 906,0 | 160 |
| 24.10.2018 09:00:22 | 0 | 0,0 | 102 | 880,0 | 2 | 886,0 | 900,0 | 50 | 902,0 | 150 | 906,0 | 160 |
| 24.10.2018 09:00:19 | 0 | 0,0 | 102 | 880,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 60 | 950,0 | 160 |
| 24.10.2018 09:00:19 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 60 | 950,0 | 160 |
| 24.10.2018 09:00:19 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 60 | 950,0 | 160 |
| 24.10.2018 09:00:19 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 898,0 | 100 | 900,0 | 150 | 906,0 | 160 |
| 24.10.2018 09:00:19 | 0 | 0,0 | 102 | 876,0 | 2 | 886,0 | 898,0 | 100 | 900,0 | 150 | 906,0 | 160 |
| 24.10.2018 09:00:19 | 0 | 0,0 | 102 | 876,0 | 2 | 886,0 | 898,0 | 100 | 900,0 | 150 | 906,0 | 160 |
| 24.10.2018 09:00:15 | 0 | 0,0 | 102 | 876,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 60 | 950,0 | 160 |
| 24.10.2018 09:00:14 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 60 | 950,0 | 160 |
| 24.10.2018 09:00:14 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 160 | 950,0 | 260 |
| 24.10.2018 09:00:06 | 0 | 0,0 | 102 | 884,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 160 | 950,0 | 260 |
| 23.10.2018 17:05:07 | 0 | 0,0 | 102 | 884,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 160 | 950,0 | 260 |
| 23.10.2018 12:51:06 | 0 | 0,0 | 102 | 884,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 160 | 950,0 | 260 |
| 23.10.2018 12:51:03 | 0 | 0,0 | 102 | 884,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 60 | 950,0 | 160 |
| 23.10.2018 12:51:03 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 60 | 950,0 | 160 |
| 23.10.2018 12:51:02 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 60 | 908,0 | 160 |
| 23.10.2018 12:51:02 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 60 | 908,0 | 160 |
| 23.10.2018 12:35:02 | 0 | 0,0 | 0 | 0,0 | 102 | 886,0 | 900,0 | 50 | 906,0 | 60 | 908,0 | 160 |
| 23.10.2018 12:34:59 | 0 | 0,0 | 0 | 0,0 | 102 | 886,0 | 900,0 | 50 | 906,0 | 60 | 950,0 | 160 |
| 23.10.2018 12:34:59 | 0 | 0,0 | 0 | 0,0 | 102 | 886,0 | 900,0 | 50 | 906,0 | 60 | 950,0 | 160 |
| 23.10.2018 12:34:59 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 60 | 950,0 | 160 |
| 23.10.2018 12:34:59 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 160 | 950,0 | 260 |
| 23.10.2018 10:19:23 | 0 | 0,0 | 102 | 884,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 160 | 950,0 | 260 |
| 23.10.2018 10:19:21 | 0 | 0,0 | 102 | 884,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 60 | 950,0 | 160 |
| 23.10.2018 10:19:20 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 60 | 950,0 | 160 |
| 23.10.2018 10:19:20 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 60 | 908,0 | 160 |
| 23.10.2018 10:19:20 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 60 | 908,0 | 160 |
| 23.10.2018 09:48:57 | 0 | 0,0 | 0 | 0,0 | 102 | 886,0 | 900,0 | 50 | 906,0 | 60 | 908,0 | 160 |
| 23.10.2018 09:48:53 | 0 | 0,0 | 0 | 0,0 | 102 | 886,0 | 900,0 | 50 | 906,0 | 60 | 950,0 | 160 |
| 23.10.2018 09:48:53 | 0 | 0,0 | 0 | 0,0 | 102 | 886,0 | 900,0 | 50 | 906,0 | 60 | 950,0 | 160 |
| 23.10.2018 09:48:53 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 60 | 950,0 | 160 |
| 23.10.2018 09:48:53 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 160 | 950,0 | 260 |
| 23.10.2018 09:17:11 | 0 | 0,0 | 102 | 884,0 | 2 | 886,0 | 900,0 | 50 | 906,0 | 160 | 950,0 | 260 |