RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.10. 17:00 19.10. 17:00 23.10. 17:00 24.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.10.2018 16:10:46	0	0,0	687	886,0	585	888,0	900,0	50	906,0	60	908,0	160
22.10.2018 16:10:46	0	0,0	687	886,0	585	888,0	900,0	50	906,0	60	908,0	160
22.10.2018 12:53:57	0	0,0	687	886,0	585	888,0	900,0	40	906,0	50	908,0	150
22.10.2018 12:53:57	0	0,0	687	886,0	585	888,0	900,0	40	906,0	50	908,0	150
22.10.2018 12:53:57	0	0,0	687	886,0	585	888,0	900,0	40	906,0	50	908,0	150
22.10.2018 11:15:15	0	0,0	697	886,0	595	888,0	900,0	40	906,0	50	908,0	150
22.10.2018 11:15:15	0	0,0	697	886,0	595	888,0	900,0	40	906,0	50	908,0	150
22.10.2018 11:15:15	0	0,0	697	886,0	595	888,0	900,0	40	906,0	50	908,0	150
22.10.2018 10:33:03	0	0,0	702	886,0	600	888,0	900,0	40	906,0	50	908,0	150
22.10.2018 10:33:03	0	0,0	702	886,0	600	888,0	900,0	40	906,0	50	908,0	150
22.10.2018 10:32:55	0	0,0	0	0,0	102	886,0	900,0	40	906,0	50	908,0	150
22.10.2018 10:32:55	0	0,0	0	0,0	102	886,0	900,0	40	906,0	50	908,0	150
22.10.2018 10:32:55	0	0,0	0	0,0	102	886,0	900,0	40	906,0	50	908,0	150
22.10.2018 09:48:47	0	0,0	0	0,0	102	886,0	890,0	15	900,0	55	906,0	65
22.10.2018 09:48:47	0	0,0	0	0,0	102	886,0	890,0	15	900,0	55	906,0	65
22.10.2018 09:04:42	0	0,0	0	0,0	102	886,0	900,0	40	906,0	50	908,0	150
22.10.2018 09:04:39	0	0,0	0	0,0	102	886,0	900,0	40	906,0	50	950,0	150
22.10.2018 09:04:39	0	0,0	0	0,0	102	886,0	900,0	40	906,0	50	950,0	150
22.10.2018 09:04:39	0	0,0	0	0,0	2	886,0	900,0	40	906,0	50	950,0	150
22.10.2018 09:04:39	0	0,0	0	0,0	2	886,0	900,0	40	906,0	150	950,0	250
22.10.2018 09:03:34	0	0,0	102	884,0	2	886,0	900,0	40	906,0	150	950,0	250
22.10.2018 09:03:32	0	0,0	102	884,0	2	886,0	900,0	40	906,0	50	950,0	150
22.10.2018 09:03:32	0	0,0	0	0,0	2	886,0	900,0	40	906,0	50	950,0	150
22.10.2018 09:03:32	0	0,0	0	0,0	2	886,0	900,0	40	906,0	50	908,0	150
22.10.2018 09:03:32	0	0,0	0	0,0	2	886,0	900,0	40	906,0	50	908,0	150
22.10.2018 09:03:32	0	0,0	0	0,0	102	886,0	900,0	40	906,0	50	908,0	150
22.10.2018 09:03:28	0	0,0	0	0,0	102	886,0	900,0	40	906,0	50	950,0	150
22.10.2018 09:03:28	0	0,0	0	0,0	102	886,0	900,0	40	906,0	50	950,0	150
22.10.2018 09:03:27	0	0,0	0	0,0	2	886,0	900,0	40	906,0	50	950,0	150
22.10.2018 09:03:27	0	0,0	0	0,0	2	886,0	900,0	40	906,0	150	950,0	250
22.10.2018 09:00:31	0	0,0	102	884,0	2	886,0	900,0	40	906,0	150	950,0	250
22.10.2018 09:00:29	0	0,0	102	884,0	2	886,0	900,0	40	906,0	50	950,0	150
22.10.2018 09:00:29	0	0,0	0	0,0	2	886,0	900,0	40	906,0	50	950,0	150
22.10.2018 09:00:29	0	0,0	0	0,0	2	886,0	900,0	40	906,0	50	908,0	150
22.10.2018 09:00:29	0	0,0	0	0,0	2	886,0	900,0	40	906,0	50	908,0	150
22.10.2018 09:00:06	0	0,0	0	0,0	102	886,0	900,0	40	906,0	50	908,0	150
19.10.2018 17:05:07	0	0,0	202	850,0	102	886,0	898,0	11	900,0	571	902,0	586
19.10.2018 15:50:23	0	0,0	202	850,0	102	886,0	898,0	11	900,0	571	902,0	586
19.10.2018 10:40:53	0	0,0	0	0,0	102	886,0	898,0	11	900,0	571	902,0	586
19.10.2018 10:05:37	0	0,0	0	0,0	102	886,0	898,0	11	900,0	71	902,0	86
19.10.2018 09:20:21	0	0,0	0	0,0	102	886,0	898,0	11	900,0	71	906,0	181
19.10.2018 09:20:18	0	0,0	0	0,0	102	886,0	898,0	11	900,0	71	906,0	181
19.10.2018 09:20:18	0	0,0	0	0,0	102	886,0	898,0	11	900,0	71	906,0	181
19.10.2018 09:20:18	0	0,0	0	0,0	2	886,0	898,0	11	900,0	71	906,0	181
19.10.2018 09:20:17	0	0,0	0	0,0	2	886,0	898,0	11	900,0	71	906,0	181
19.10.2018 09:20:17	0	0,0	0	0,0	2	886,0	898,0	11	900,0	71	906,0	181
19.10.2018 09:12:30	0	0,0	102	886,0	100	888,0	898,0	11	900,0	71	906,0	181
19.10.2018 09:12:26	0	0,0	102	886,0	100	888,0	898,0	11	900,0	71	906,0	181
19.10.2018 09:12:26	0	0,0	102	886,0	100	888,0	898,0	11	900,0	71	906,0	181
19.10.2018 09:12:26	0	0,0	0	0,0	2	886,0	898,0	11	900,0	71	906,0	181

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies