RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.10. 17:00 16.10. 17:00 18.10. 17:00 19.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.10.2018 12:41:49	0	0,0	102	886,0	100	890,0	898,0	11	900,0	101	906,0	211
17.10.2018 12:41:48	0	0,0	102	886,0	100	890,0	898,0	11	900,0	101	906,0	211
17.10.2018 12:41:48	0	0,0	102	886,0	100	890,0	898,0	11	900,0	101	906,0	211
17.10.2018 12:41:48	0	0,0	0	0,0	2	886,0	898,0	11	900,0	101	906,0	211
17.10.2018 12:41:48	0	0,0	0	0,0	2	886,0	898,0	11	900,0	101	906,0	211
17.10.2018 12:41:47	0	0,0	102	886,0	100	892,0	898,0	11	900,0	101	906,0	211
17.10.2018 11:43:01	0	0,0	102	886,0	100	892,0	898,0	11	900,0	101	906,0	211
17.10.2018 11:42:31	202	886,0	200	890,0	100	892,0	898,0	11	900,0	101	906,0	211
17.10.2018 11:26:24	0	0,0	102	886,0	100	892,0	898,0	11	900,0	101	906,0	211
17.10.2018 10:49:09	0	0,0	102	886,0	100	892,0	898,0	11	900,0	101	906,0	111
17.10.2018 10:49:09	0	0,0	102	886,0	100	892,0	898,0	11	900,0	101	906,0	111
17.10.2018 10:49:09	0	0,0	0	0,0	2	886,0	898,0	11	900,0	101	906,0	111
17.10.2018 10:49:09	0	0,0	0	0,0	2	886,0	898,0	11	900,0	101	906,0	111
17.10.2018 10:49:02	0	0,0	92	886,0	90	892,0	898,0	11	900,0	101	906,0	111
17.10.2018 10:49:02	0	0,0	92	886,0	90	892,0	898,0	11	900,0	101	906,0	111
17.10.2018 10:49:02	0	0,0	92	886,0	90	892,0	898,0	11	900,0	101	906,0	111
17.10.2018 10:48:21	0	0,0	122	886,0	120	892,0	898,0	11	900,0	101	906,0	111
17.10.2018 10:48:21	0	0,0	122	886,0	120	892,0	898,0	11	900,0	101	906,0	111
17.10.2018 10:48:21	0	0,0	22	886,0	20	892,0	898,0	11	900,0	101	906,0	111
17.10.2018 10:48:21	0	0,0	22	886,0	20	892,0	898,0	11	900,0	101	906,0	111
17.10.2018 10:48:16	0	0,0	92	886,0	90	892,0	898,0	11	900,0	101	906,0	111
17.10.2018 10:48:16	0	0,0	92	886,0	90	892,0	898,0	11	900,0	101	906,0	111
17.10.2018 10:48:16	0	0,0	92	886,0	90	892,0	898,0	11	900,0	101	906,0	111
17.10.2018 10:17:36	0	0,0	122	886,0	120	892,0	898,0	11	900,0	101	906,0	111
17.10.2018 10:17:36	0	0,0	122	886,0	120	892,0	898,0	11	900,0	101	906,0	111
17.10.2018 10:01:53	0	0,0	102	886,0	100	892,0	898,0	11	900,0	101	906,0	111
17.10.2018 09:02:31	0	0,0	102	886,0	100	892,0	898,0	11	900,0	71	906,0	81
17.10.2018 09:02:28	0	0,0	102	886,0	100	892,0	898,0	11	900,0	71	906,0	81
17.10.2018 09:02:28	0	0,0	102	886,0	100	892,0	898,0	11	900,0	71	906,0	81
17.10.2018 09:02:27	0	0,0	0	0,0	2	886,0	898,0	11	900,0	71	906,0	81
17.10.2018 09:02:27	0	0,0	0	0,0	2	886,0	898,0	11	900,0	71	906,0	81
17.10.2018 09:02:27	0	0,0	0	0,0	2	886,0	898,0	11	900,0	71	906,0	81
17.10.2018 09:02:24	0	0,0	102	886,0	100	888,0	898,0	11	900,0	71	906,0	81
17.10.2018 09:02:22	0	0,0	102	886,0	100	888,0	898,0	11	900,0	71	906,0	81
17.10.2018 09:02:22	0	0,0	102	886,0	100	888,0	898,0	11	900,0	71	906,0	81
17.10.2018 09:02:22	0	0,0	0	0,0	2	886,0	898,0	11	900,0	71	906,0	81
17.10.2018 09:02:22	0	0,0	0	0,0	2	886,0	898,0	11	900,0	71	906,0	81
17.10.2018 09:02:22	0	0,0	0	0,0	2	886,0	898,0	11	900,0	71	906,0	81
17.10.2018 09:02:19	0	0,0	102	886,0	100	890,0	898,0	11	900,0	71	906,0	81
17.10.2018 09:02:18	0	0,0	102	886,0	100	890,0	898,0	11	900,0	71	906,0	81
17.10.2018 09:02:18	0	0,0	102	886,0	100	890,0	898,0	11	900,0	71	906,0	81
17.10.2018 09:02:18	0	0,0	0	0,0	2	886,0	898,0	11	900,0	71	906,0	81
17.10.2018 09:02:18	0	0,0	0	0,0	2	886,0	898,0	11	900,0	71	906,0	81
17.10.2018 09:02:18	0	0,0	0	0,0	2	886,0	898,0	11	900,0	71	906,0	81
17.10.2018 09:02:15	0	0,0	102	886,0	100	892,0	898,0	11	900,0	71	906,0	81
17.10.2018 09:02:13	0	0,0	102	886,0	100	892,0	898,0	11	900,0	71	906,0	81
17.10.2018 09:02:13	0	0,0	102	886,0	100	892,0	898,0	11	900,0	71	906,0	81
17.10.2018 09:02:13	0	0,0	0	0,0	2	886,0	898,0	11	900,0	71	906,0	81
17.10.2018 09:02:13	0	0,0	0	0,0	2	886,0	898,0	11	900,0	71	906,0	81
17.10.2018 09:02:13	0	0,0	0	0,0	2	886,0	898,0	11	900,0	71	906,0	81

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies