RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2018 15:34:02 | 202 | 840,0 | 102 | 886,0 | 100 | 888,0 | 900,0 | 30 | 910,0 | 180 | 1 000,0 | 185 |
| 15.10.2018 15:34:00 | 202 | 840,0 | 102 | 886,0 | 100 | 888,0 | 900,0 | 30 | 910,0 | 80 | 1 000,0 | 85 |
| 15.10.2018 15:34:00 | 202 | 840,0 | 102 | 886,0 | 100 | 888,0 | 900,0 | 30 | 910,0 | 80 | 1 000,0 | 85 |
| 15.10.2018 15:34:00 | 202 | 800,0 | 102 | 840,0 | 2 | 886,0 | 900,0 | 30 | 910,0 | 80 | 1 000,0 | 85 |
| 15.10.2018 15:34:00 | 202 | 800,0 | 102 | 840,0 | 2 | 886,0 | 900,0 | 30 | 908,0 | 130 | 910,0 | 180 |
| 15.10.2018 15:34:00 | 202 | 800,0 | 102 | 840,0 | 2 | 886,0 | 900,0 | 30 | 908,0 | 130 | 910,0 | 180 |
| 15.10.2018 14:47:02 | 302 | 800,0 | 202 | 840,0 | 102 | 886,0 | 900,0 | 30 | 908,0 | 130 | 910,0 | 180 |
| 15.10.2018 14:47:02 | 302 | 800,0 | 202 | 840,0 | 102 | 886,0 | 900,0 | 30 | 908,0 | 130 | 910,0 | 180 |
| 15.10.2018 14:46:43 | 284 | 840,0 | 184 | 886,0 | 82 | 896,0 | 900,0 | 30 | 908,0 | 130 | 910,0 | 180 |
| 15.10.2018 14:46:43 | 284 | 840,0 | 184 | 886,0 | 82 | 896,0 | 900,0 | 30 | 908,0 | 130 | 910,0 | 180 |
| 15.10.2018 14:46:43 | 302 | 800,0 | 202 | 840,0 | 102 | 886,0 | 900,0 | 30 | 908,0 | 130 | 910,0 | 180 |
| 15.10.2018 14:46:43 | 302 | 800,0 | 202 | 840,0 | 102 | 886,0 | 900,0 | 30 | 908,0 | 130 | 910,0 | 180 |
| 15.10.2018 14:46:43 | 302 | 800,0 | 202 | 840,0 | 102 | 886,0 | 900,0 | 30 | 908,0 | 130 | 910,0 | 180 |
| 15.10.2018 14:27:30 | 302 | 800,0 | 202 | 840,0 | 102 | 886,0 | 896,0 | 18 | 900,0 | 48 | 908,0 | 148 |
| 15.10.2018 13:36:54 | 0 | 0,0 | 202 | 800,0 | 102 | 886,0 | 896,0 | 18 | 900,0 | 48 | 908,0 | 148 |
| 15.10.2018 12:54:37 | 0 | 0,0 | 0 | 0,0 | 102 | 886,0 | 896,0 | 18 | 900,0 | 48 | 908,0 | 148 |
| 15.10.2018 12:54:32 | 0 | 0,0 | 0 | 0,0 | 102 | 886,0 | 896,0 | 18 | 900,0 | 48 | 910,0 | 98 |
| 15.10.2018 12:54:32 | 0 | 0,0 | 0 | 0,0 | 102 | 886,0 | 896,0 | 18 | 900,0 | 48 | 910,0 | 98 |
| 15.10.2018 12:54:32 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 896,0 | 18 | 900,0 | 48 | 910,0 | 98 |
| 15.10.2018 12:54:32 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 896,0 | 18 | 900,0 | 48 | 910,0 | 198 |
| 15.10.2018 12:54:32 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 896,0 | 18 | 900,0 | 48 | 910,0 | 198 |
| 15.10.2018 12:24:43 | 0 | 0,0 | 102 | 886,0 | 100 | 888,0 | 896,0 | 18 | 900,0 | 48 | 910,0 | 198 |
| 15.10.2018 12:24:43 | 0 | 0,0 | 102 | 886,0 | 100 | 888,0 | 896,0 | 18 | 900,0 | 48 | 910,0 | 198 |
| 15.10.2018 11:40:34 | 0 | 0,0 | 102 | 886,0 | 100 | 888,0 | 900,0 | 30 | 910,0 | 180 | 1 000,0 | 185 |
| 15.10.2018 11:40:32 | 0 | 0,0 | 102 | 886,0 | 100 | 888,0 | 900,0 | 30 | 910,0 | 80 | 1 000,0 | 85 |
| 15.10.2018 11:40:32 | 0 | 0,0 | 102 | 886,0 | 100 | 888,0 | 900,0 | 30 | 910,0 | 80 | 1 000,0 | 85 |
| 15.10.2018 11:40:31 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 900,0 | 30 | 910,0 | 80 | 1 000,0 | 85 |
| 15.10.2018 11:40:31 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 900,0 | 30 | 908,0 | 130 | 910,0 | 180 |
| 15.10.2018 11:40:31 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 900,0 | 30 | 908,0 | 130 | 910,0 | 180 |
| 15.10.2018 10:36:51 | 0 | 0,0 | 0 | 0,0 | 102 | 886,0 | 900,0 | 30 | 908,0 | 130 | 910,0 | 180 |
| 15.10.2018 10:36:48 | 0 | 0,0 | 0 | 0,0 | 102 | 886,0 | 900,0 | 30 | 910,0 | 80 | 1 000,0 | 85 |
| 15.10.2018 10:36:48 | 0 | 0,0 | 0 | 0,0 | 102 | 886,0 | 900,0 | 30 | 910,0 | 80 | 1 000,0 | 85 |
| 15.10.2018 10:36:48 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 900,0 | 30 | 910,0 | 80 | 1 000,0 | 85 |
| 15.10.2018 10:36:48 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 900,0 | 30 | 910,0 | 80 | 1 000,0 | 85 |
| 15.10.2018 10:36:48 | 0 | 0,0 | 102 | 886,0 | 100 | 888,0 | 900,0 | 30 | 910,0 | 80 | 1 000,0 | 85 |
| 15.10.2018 10:31:07 | 0 | 0,0 | 102 | 886,0 | 100 | 888,0 | 900,0 | 30 | 910,0 | 180 | 1 000,0 | 185 |
| 15.10.2018 10:31:07 | 0 | 0,0 | 102 | 886,0 | 100 | 888,0 | 900,0 | 30 | 910,0 | 180 | 1 000,0 | 185 |
| 15.10.2018 10:31:06 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 900,0 | 30 | 910,0 | 180 | 1 000,0 | 185 |
| 15.10.2018 10:31:06 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 900,0 | 30 | 910,0 | 180 | 1 000,0 | 185 |
| 15.10.2018 10:31:02 | 0 | 0,0 | 97 | 886,0 | 95 | 888,0 | 900,0 | 30 | 910,0 | 180 | 1 000,0 | 185 |
| 15.10.2018 10:31:02 | 0 | 0,0 | 97 | 886,0 | 95 | 888,0 | 900,0 | 30 | 910,0 | 180 | 1 000,0 | 185 |
| 15.10.2018 10:31:02 | 0 | 0,0 | 97 | 886,0 | 95 | 888,0 | 900,0 | 30 | 910,0 | 180 | 1 000,0 | 185 |
| 15.10.2018 09:59:25 | 0 | 0,0 | 102 | 886,0 | 100 | 888,0 | 900,0 | 30 | 910,0 | 180 | 1 000,0 | 185 |
| 15.10.2018 09:44:49 | 0 | 0,0 | 102 | 886,0 | 100 | 888,0 | 900,0 | 30 | 910,0 | 130 | 1 000,0 | 135 |
| 15.10.2018 09:44:45 | 0 | 0,0 | 102 | 886,0 | 100 | 888,0 | 900,0 | 30 | 1 000,0 | 35 | 1 020,0 | 45 |
| 15.10.2018 09:44:45 | 0 | 0,0 | 102 | 886,0 | 100 | 888,0 | 900,0 | 30 | 1 000,0 | 35 | 1 020,0 | 45 |
| 15.10.2018 09:44:45 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 900,0 | 30 | 1 000,0 | 35 | 1 020,0 | 45 |
| 15.10.2018 09:44:45 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 900,0 | 30 | 912,0 | 130 | 1 000,0 | 135 |
| 15.10.2018 09:44:45 | 0 | 0,0 | 0 | 0,0 | 2 | 886,0 | 900,0 | 30 | 912,0 | 130 | 1 000,0 | 135 |
| 15.10.2018 09:39:35 | 0 | 0,0 | 102 | 886,0 | 100 | 890,0 | 900,0 | 30 | 912,0 | 130 | 1 000,0 | 135 |