RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.10. 17:00 11.10. 17:00 15.10. 17:00 16.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.10.2018 15:25:48	221	886,0	219	892,0	119	896,0	900,0	45	902,0	111	914,0	211
12.10.2018 15:25:48	221	886,0	219	892,0	119	896,0	900,0	45	902,0	111	914,0	211
12.10.2018 15:25:48	221	886,0	219	892,0	119	896,0	900,0	45	902,0	111	914,0	211
12.10.2018 13:59:57	321	886,0	319	892,0	219	896,0	900,0	45	902,0	111	914,0	211
12.10.2018 13:59:57	321	886,0	319	892,0	219	896,0	900,0	45	902,0	111	914,0	211
12.10.2018 13:59:57	321	886,0	319	892,0	219	896,0	900,0	45	902,0	111	914,0	211
12.10.2018 13:55:54	324	886,0	322	892,0	222	896,0	900,0	45	902,0	111	914,0	211
12.10.2018 13:55:54	324	886,0	322	892,0	222	896,0	900,0	45	902,0	111	914,0	211
12.10.2018 13:48:38	324	886,0	322	892,0	222	896,0	900,0	30	902,0	96	914,0	196
12.10.2018 13:48:36	324	886,0	322	892,0	222	896,0	900,0	30	902,0	96	990,0	111
12.10.2018 13:48:35	0	0,0	224	886,0	222	896,0	900,0	30	902,0	96	990,0	111
12.10.2018 13:48:35	0	0,0	224	886,0	222	896,0	900,0	30	902,0	96	916,0	196
12.10.2018 11:47:52	324	886,0	322	894,0	222	896,0	900,0	30	902,0	96	916,0	196
12.10.2018 11:47:50	324	886,0	322	894,0	222	896,0	900,0	30	902,0	96	990,0	111
12.10.2018 11:47:50	0	0,0	224	886,0	222	896,0	900,0	30	902,0	96	990,0	111
12.10.2018 11:47:49	0	0,0	224	886,0	222	896,0	900,0	30	902,0	96	914,0	196
12.10.2018 11:47:43	324	886,0	322	892,0	222	896,0	900,0	30	902,0	96	914,0	196
12.10.2018 11:47:41	324	886,0	322	892,0	222	896,0	900,0	30	902,0	96	990,0	111
12.10.2018 11:47:41	0	0,0	224	886,0	222	896,0	900,0	30	902,0	96	990,0	111
12.10.2018 11:47:41	0	0,0	224	886,0	222	896,0	900,0	30	902,0	96	916,0	196
12.10.2018 11:17:34	324	886,0	322	894,0	222	896,0	900,0	30	902,0	96	916,0	196
12.10.2018 11:17:34	324	886,0	322	894,0	222	896,0	900,0	30	902,0	96	916,0	196
12.10.2018 11:13:08	0	0,0	102	886,0	100	894,0	900,0	30	902,0	96	916,0	196
12.10.2018 10:03:03	0	0,0	102	886,0	100	894,0	900,0	30	902,0	46	916,0	146
12.10.2018 10:03:01	0	0,0	102	886,0	100	894,0	900,0	30	902,0	46	990,0	61
12.10.2018 10:03:01	0	0,0	102	886,0	100	894,0	900,0	30	902,0	46	990,0	61
12.10.2018 10:03:01	0	0,0	0	0,0	2	886,0	900,0	30	902,0	46	990,0	61
12.10.2018 10:03:01	0	0,0	0	0,0	2	886,0	900,0	30	902,0	46	914,0	146
12.10.2018 10:03:01	0	0,0	0	0,0	2	886,0	900,0	30	902,0	46	914,0	146
12.10.2018 09:12:33	0	0,0	102	886,0	100	892,0	900,0	30	902,0	46	914,0	146
12.10.2018 09:12:28	0	0,0	102	886,0	100	892,0	900,0	30	902,0	46	990,0	61
12.10.2018 09:12:28	0	0,0	102	886,0	100	892,0	900,0	30	902,0	46	990,0	61
12.10.2018 09:12:28	0	0,0	0	0,0	2	886,0	900,0	30	902,0	46	990,0	61
12.10.2018 09:12:28	0	0,0	0	0,0	2	886,0	900,0	30	902,0	46	912,0	146
12.10.2018 09:12:28	0	0,0	0	0,0	2	886,0	900,0	30	902,0	46	912,0	146
12.10.2018 09:08:00	0	0,0	102	886,0	100	890,0	900,0	30	902,0	46	912,0	146
12.10.2018 09:07:57	0	0,0	102	886,0	100	890,0	900,0	30	902,0	46	990,0	61
12.10.2018 09:07:57	0	0,0	102	886,0	100	890,0	900,0	30	902,0	46	990,0	61
12.10.2018 09:00:44	0	0,0	0	0,0	2	886,0	900,0	30	902,0	46	990,0	61
12.10.2018 09:00:44	0	0,0	0	0,0	2	886,0	900,0	30	902,0	46	916,0	146
12.10.2018 09:00:44	0	0,0	0	0,0	2	886,0	900,0	30	902,0	46	916,0	146
12.10.2018 09:00:07	0	0,0	102	886,0	100	894,0	900,0	30	902,0	46	916,0	146
11.10.2018 17:05:20	0	0,0	102	886,0	100	894,0	900,0	30	902,0	46	916,0	146
11.10.2018 15:58:19	0	0,0	102	886,0	100	894,0	900,0	30	902,0	46	916,0	146
11.10.2018 15:58:18	0	0,0	102	886,0	100	894,0	900,0	30	902,0	46	990,0	61
11.10.2018 15:58:18	0	0,0	102	886,0	100	894,0	900,0	30	902,0	46	990,0	61
11.10.2018 15:58:18	0	0,0	0	0,0	2	886,0	900,0	30	902,0	46	990,0	61
11.10.2018 15:58:18	0	0,0	0	0,0	2	886,0	900,0	30	902,0	46	914,0	146
11.10.2018 15:58:18	0	0,0	0	0,0	2	886,0	900,0	30	902,0	46	914,0	146
11.10.2018 15:15:58	0	0,0	102	886,0	100	892,0	900,0	30	902,0	46	914,0	146

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies