RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2018 13:28:20 | 0 | 0,0 | 165 | 878,0 | 65 | 890,0 | 898,0 | 62 | 900,0 | 182 | 906,0 | 282 |
| 03.10.2018 13:28:19 | 0 | 0,0 | 165 | 878,0 | 65 | 890,0 | 898,0 | 62 | 900,0 | 182 | 906,0 | 282 |
| 03.10.2018 13:28:19 | 0 | 0,0 | 165 | 878,0 | 65 | 890,0 | 898,0 | 62 | 900,0 | 182 | 906,0 | 282 |
| 03.10.2018 13:27:51 | 0 | 0,0 | 175 | 878,0 | 75 | 890,0 | 898,0 | 62 | 900,0 | 182 | 906,0 | 282 |
| 03.10.2018 13:27:09 | 0 | 0,0 | 175 | 878,0 | 75 | 890,0 | 898,0 | 62 | 900,0 | 182 | 906,0 | 282 |
| 03.10.2018 10:01:36 | 0 | 0,0 | 175 | 878,0 | 75 | 890,0 | 898,0 | 62 | 900,0 | 182 | 906,0 | 282 |
| 03.10.2018 10:01:36 | 0 | 0,0 | 175 | 878,0 | 75 | 890,0 | 898,0 | 62 | 900,0 | 182 | 906,0 | 282 |
| 03.10.2018 10:01:36 | 0 | 0,0 | 175 | 878,0 | 75 | 890,0 | 898,0 | 62 | 900,0 | 182 | 906,0 | 282 |
| 03.10.2018 09:47:04 | 0 | 0,0 | 180 | 878,0 | 80 | 890,0 | 898,0 | 62 | 900,0 | 182 | 906,0 | 282 |
| 03.10.2018 09:47:04 | 0 | 0,0 | 180 | 878,0 | 80 | 890,0 | 898,0 | 62 | 900,0 | 182 | 906,0 | 282 |
| 03.10.2018 09:47:04 | 0 | 0,0 | 180 | 878,0 | 80 | 890,0 | 900,0 | 120 | 904,0 | 182 | 906,0 | 282 |
| 03.10.2018 09:47:04 | 0 | 0,0 | 180 | 878,0 | 80 | 890,0 | 900,0 | 120 | 904,0 | 182 | 906,0 | 282 |
| 03.10.2018 09:46:56 | 0 | 0,0 | 180 | 878,0 | 80 | 890,0 | 900,0 | 20 | 904,0 | 82 | 906,0 | 182 |
| 03.10.2018 09:46:56 | 0 | 0,0 | 0 | 0,0 | 80 | 890,0 | 900,0 | 20 | 904,0 | 82 | 906,0 | 182 |
| 03.10.2018 09:46:56 | 0 | 0,0 | 0 | 0,0 | 80 | 890,0 | 900,0 | 20 | 904,0 | 82 | 906,0 | 182 |
| 03.10.2018 09:46:56 | 0 | 0,0 | 0 | 0,0 | 80 | 890,0 | 898,0 | 62 | 900,0 | 82 | 906,0 | 182 |
| 03.10.2018 09:46:56 | 0 | 0,0 | 0 | 0,0 | 80 | 890,0 | 898,0 | 62 | 900,0 | 82 | 906,0 | 182 |
| 03.10.2018 09:46:56 | 0 | 0,0 | 0 | 0,0 | 80 | 890,0 | 898,0 | 162 | 900,0 | 182 | 906,0 | 282 |
| 03.10.2018 09:40:27 | 0 | 0,0 | 180 | 876,0 | 80 | 890,0 | 898,0 | 162 | 900,0 | 182 | 906,0 | 282 |
| 03.10.2018 09:40:27 | 0 | 0,0 | 180 | 876,0 | 80 | 890,0 | 898,0 | 162 | 900,0 | 182 | 906,0 | 282 |
| 03.10.2018 09:40:26 | 0 | 0,0 | 180 | 876,0 | 80 | 890,0 | 898,0 | 100 | 900,0 | 120 | 904,0 | 182 |
| 03.10.2018 09:40:26 | 0 | 0,0 | 180 | 876,0 | 80 | 890,0 | 898,0 | 100 | 900,0 | 120 | 904,0 | 182 |
| 03.10.2018 09:40:24 | 0 | 0,0 | 180 | 876,0 | 80 | 890,0 | 900,0 | 20 | 904,0 | 82 | 906,0 | 182 |
| 03.10.2018 09:40:24 | 0 | 0,0 | 0 | 0,0 | 80 | 890,0 | 900,0 | 20 | 904,0 | 82 | 906,0 | 182 |
| 03.10.2018 09:40:24 | 0 | 0,0 | 0 | 0,0 | 80 | 890,0 | 900,0 | 20 | 904,0 | 82 | 906,0 | 182 |
| 03.10.2018 09:40:24 | 0 | 0,0 | 0 | 0,0 | 80 | 890,0 | 898,0 | 62 | 900,0 | 82 | 906,0 | 182 |
| 03.10.2018 09:40:24 | 0 | 0,0 | 0 | 0,0 | 80 | 890,0 | 898,0 | 62 | 900,0 | 182 | 906,0 | 282 |
| 03.10.2018 09:21:31 | 0 | 0,0 | 180 | 878,0 | 80 | 890,0 | 898,0 | 62 | 900,0 | 182 | 906,0 | 282 |
| 03.10.2018 09:21:31 | 0 | 0,0 | 180 | 878,0 | 80 | 890,0 | 898,0 | 62 | 900,0 | 182 | 906,0 | 282 |
| 03.10.2018 09:21:31 | 0 | 0,0 | 180 | 878,0 | 80 | 890,0 | 900,0 | 120 | 904,0 | 182 | 906,0 | 282 |
| 03.10.2018 09:21:31 | 0 | 0,0 | 180 | 878,0 | 80 | 890,0 | 900,0 | 120 | 904,0 | 182 | 906,0 | 282 |
| 03.10.2018 09:21:28 | 0 | 0,0 | 180 | 878,0 | 80 | 890,0 | 900,0 | 20 | 904,0 | 82 | 906,0 | 182 |
| 03.10.2018 09:21:28 | 0 | 0,0 | 0 | 0,0 | 80 | 890,0 | 900,0 | 20 | 904,0 | 82 | 906,0 | 182 |
| 03.10.2018 09:21:28 | 0 | 0,0 | 0 | 0,0 | 80 | 890,0 | 900,0 | 20 | 904,0 | 82 | 906,0 | 182 |
| 03.10.2018 09:21:28 | 0 | 0,0 | 0 | 0,0 | 80 | 890,0 | 900,0 | 82 | 906,0 | 182 | 910,0 | 202 |
| 03.10.2018 09:21:28 | 0 | 0,0 | 0 | 0,0 | 80 | 890,0 | 900,0 | 82 | 902,0 | 182 | 906,0 | 282 |
| 03.10.2018 09:08:05 | 0 | 0,0 | 180 | 880,0 | 80 | 890,0 | 900,0 | 82 | 902,0 | 182 | 906,0 | 282 |
| 03.10.2018 09:08:05 | 0 | 0,0 | 180 | 880,0 | 80 | 890,0 | 900,0 | 82 | 902,0 | 182 | 906,0 | 282 |
| 03.10.2018 09:08:05 | 0 | 0,0 | 180 | 880,0 | 80 | 890,0 | 900,0 | 20 | 902,0 | 120 | 904,0 | 182 |
| 03.10.2018 09:08:02 | 0 | 0,0 | 180 | 880,0 | 80 | 890,0 | 900,0 | 20 | 904,0 | 82 | 906,0 | 182 |
| 03.10.2018 09:00:26 | 0 | 0,0 | 0 | 0,0 | 80 | 890,0 | 900,0 | 20 | 904,0 | 82 | 906,0 | 182 |
| 03.10.2018 09:00:26 | 0 | 0,0 | 0 | 0,0 | 80 | 890,0 | 900,0 | 20 | 904,0 | 82 | 906,0 | 182 |
| 03.10.2018 09:00:26 | 0 | 0,0 | 0 | 0,0 | 80 | 890,0 | 898,0 | 62 | 900,0 | 82 | 906,0 | 182 |
| 03.10.2018 09:00:26 | 0 | 0,0 | 0 | 0,0 | 80 | 890,0 | 898,0 | 62 | 900,0 | 82 | 906,0 | 182 |
| 03.10.2018 09:00:26 | 0 | 0,0 | 0 | 0,0 | 80 | 890,0 | 898,0 | 162 | 900,0 | 182 | 906,0 | 282 |
| 03.10.2018 09:00:10 | 0 | 0,0 | 180 | 876,0 | 80 | 890,0 | 898,0 | 162 | 900,0 | 182 | 906,0 | 282 |
| 02.10.2018 17:05:20 | 0 | 0,0 | 180 | 876,0 | 80 | 890,0 | 898,0 | 162 | 900,0 | 260 | 906,0 | 360 |
| 02.10.2018 15:35:55 | 0 | 0,0 | 180 | 876,0 | 80 | 890,0 | 898,0 | 162 | 900,0 | 260 | 906,0 | 360 |
| 02.10.2018 15:35:55 | 0 | 0,0 | 180 | 876,0 | 80 | 890,0 | 898,0 | 162 | 900,0 | 260 | 906,0 | 360 |
| 02.10.2018 15:35:52 | 0 | 0,0 | 180 | 876,0 | 80 | 890,0 | 898,0 | 62 | 900,0 | 160 | 906,0 | 260 |