RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2018 15:13:58 | 0 | 0,0 | 200 | 880,0 | 100 | 890,0 | 898,0 | 62 | 900,0 | 160 | 902,0 | 260 |
| 01.10.2018 14:09:13 | 0 | 0,0 | 200 | 880,0 | 100 | 890,0 | 898,0 | 62 | 900,0 | 160 | 902,0 | 260 |
| 01.10.2018 14:09:13 | 0 | 0,0 | 200 | 880,0 | 100 | 890,0 | 898,0 | 62 | 900,0 | 160 | 902,0 | 260 |
| 01.10.2018 14:09:13 | 0 | 0,0 | 200 | 880,0 | 100 | 890,0 | 900,0 | 160 | 902,0 | 260 | 906,0 | 360 |
| 01.10.2018 14:09:13 | 0 | 0,0 | 200 | 880,0 | 100 | 890,0 | 900,0 | 160 | 902,0 | 260 | 906,0 | 360 |
| 01.10.2018 12:03:55 | 0 | 0,0 | 200 | 880,0 | 100 | 890,0 | 900,0 | 82 | 902,0 | 182 | 906,0 | 282 |
| 01.10.2018 11:15:27 | 0 | 0,0 | 300 | 880,0 | 100 | 890,0 | 900,0 | 82 | 902,0 | 182 | 906,0 | 282 |
| 01.10.2018 11:15:27 | 0 | 0,0 | 300 | 880,0 | 100 | 890,0 | 900,0 | 82 | 902,0 | 182 | 906,0 | 282 |
| 01.10.2018 09:42:54 | 0 | 0,0 | 0 | 0,0 | 200 | 880,0 | 900,0 | 82 | 902,0 | 182 | 906,0 | 282 |
| 01.10.2018 09:42:54 | 0 | 0,0 | 0 | 0,0 | 200 | 880,0 | 900,0 | 82 | 902,0 | 182 | 906,0 | 282 |
| 01.10.2018 09:42:19 | 0 | 0,0 | 0 | 0,0 | 200 | 880,0 | 900,0 | 20 | 902,0 | 120 | 906,0 | 220 |
| 01.10.2018 09:42:19 | 0 | 0,0 | 0 | 0,0 | 200 | 880,0 | 900,0 | 20 | 902,0 | 120 | 906,0 | 220 |
| 01.10.2018 09:42:19 | 0 | 0,0 | 0 | 0,0 | 200 | 880,0 | 900,0 | 45 | 902,0 | 145 | 906,0 | 245 |
| 01.10.2018 09:41:00 | 0 | 0,0 | 0 | 0,0 | 200 | 880,0 | 900,0 | 45 | 902,0 | 182 | 906,0 | 282 |
| 01.10.2018 09:41:00 | 0 | 0,0 | 0 | 0,0 | 200 | 880,0 | 900,0 | 45 | 902,0 | 182 | 906,0 | 282 |
| 01.10.2018 09:37:39 | 0 | 0,0 | 0 | 0,0 | 200 | 880,0 | 900,0 | 20 | 902,0 | 157 | 906,0 | 257 |
| 01.10.2018 09:37:39 | 0 | 0,0 | 0 | 0,0 | 200 | 880,0 | 900,0 | 20 | 902,0 | 157 | 906,0 | 257 |
| 01.10.2018 09:37:22 | 0 | 0,0 | 275 | 880,0 | 75 | 890,0 | 900,0 | 20 | 902,0 | 157 | 906,0 | 257 |
| 01.10.2018 09:37:22 | 0 | 0,0 | 275 | 880,0 | 75 | 890,0 | 900,0 | 20 | 902,0 | 157 | 906,0 | 257 |
| 01.10.2018 09:37:22 | 0 | 0,0 | 0 | 0,0 | 200 | 880,0 | 900,0 | 20 | 902,0 | 157 | 906,0 | 257 |
| 01.10.2018 09:37:22 | 0 | 0,0 | 0 | 0,0 | 200 | 880,0 | 900,0 | 20 | 902,0 | 157 | 906,0 | 257 |
| 01.10.2018 09:37:22 | 0 | 0,0 | 0 | 0,0 | 200 | 880,0 | 900,0 | 20 | 902,0 | 157 | 906,0 | 257 |
| 01.10.2018 09:28:01 | 0 | 0,0 | 0 | 0,0 | 200 | 880,0 | 890,0 | 25 | 900,0 | 45 | 902,0 | 182 |
| 01.10.2018 09:28:01 | 0 | 0,0 | 0 | 0,0 | 200 | 880,0 | 890,0 | 25 | 900,0 | 45 | 902,0 | 182 |
| 01.10.2018 09:06:37 | 0 | 0,0 | 0 | 0,0 | 200 | 880,0 | 900,0 | 20 | 902,0 | 157 | 906,0 | 257 |
| 01.10.2018 09:06:37 | 0 | 0,0 | 0 | 0,0 | 200 | 880,0 | 900,0 | 20 | 902,0 | 157 | 906,0 | 257 |
| 01.10.2018 09:06:37 | 0 | 0,0 | 0 | 0,0 | 200 | 880,0 | 900,0 | 20 | 902,0 | 120 | 904,0 | 157 |
| 01.10.2018 09:05:28 | 0 | 0,0 | 0 | 0,0 | 200 | 880,0 | 900,0 | 20 | 904,0 | 57 | 906,0 | 157 |
| 01.10.2018 09:05:28 | 0 | 0,0 | 0 | 0,0 | 200 | 880,0 | 900,0 | 20 | 904,0 | 57 | 906,0 | 157 |
| 01.10.2018 09:05:28 | 0 | 0,0 | 0 | 0,0 | 100 | 880,0 | 900,0 | 20 | 904,0 | 57 | 906,0 | 157 |
| 01.10.2018 09:05:28 | 0 | 0,0 | 0 | 0,0 | 100 | 880,0 | 900,0 | 20 | 904,0 | 57 | 906,0 | 157 |
| 01.10.2018 09:05:25 | 0 | 0,0 | 200 | 880,0 | 100 | 882,0 | 900,0 | 20 | 904,0 | 57 | 906,0 | 157 |
| 01.10.2018 09:05:25 | 0 | 0,0 | 200 | 880,0 | 100 | 882,0 | 900,0 | 20 | 904,0 | 57 | 906,0 | 157 |
| 01.10.2018 09:02:25 | 0 | 0,0 | 0 | 0,0 | 100 | 880,0 | 900,0 | 20 | 904,0 | 57 | 906,0 | 157 |
| 01.10.2018 09:02:25 | 0 | 0,0 | 0 | 0,0 | 100 | 880,0 | 900,0 | 20 | 904,0 | 57 | 906,0 | 157 |
| 01.10.2018 09:02:24 | 0 | 0,0 | 0 | 0,0 | 100 | 880,0 | 900,0 | 20 | 902,0 | 57 | 906,0 | 157 |
| 01.10.2018 09:02:24 | 0 | 0,0 | 0 | 0,0 | 100 | 880,0 | 900,0 | 20 | 902,0 | 57 | 906,0 | 157 |
| 01.10.2018 09:02:24 | 0 | 0,0 | 0 | 0,0 | 100 | 880,0 | 900,0 | 120 | 902,0 | 157 | 906,0 | 257 |
| 01.10.2018 09:01:36 | 0 | 0,0 | 200 | 878,0 | 100 | 880,0 | 900,0 | 120 | 902,0 | 157 | 906,0 | 257 |
| 01.10.2018 09:01:36 | 0 | 0,0 | 200 | 878,0 | 100 | 880,0 | 900,0 | 120 | 902,0 | 157 | 906,0 | 257 |
| 01.10.2018 09:00:14 | 0 | 0,0 | 0 | 0,0 | 100 | 878,0 | 900,0 | 120 | 902,0 | 157 | 906,0 | 257 |
| 27.09.2018 17:20:22 | 0 | 0,0 | 0 | 0,0 | 100 | 840,0 | 900,0 | 20 | 904,0 | 57 | 906,0 | 157 |
| 27.09.2018 17:20:22 | 0 | 0,0 | 0 | 0,0 | 100 | 840,0 | 900,0 | 20 | 904,0 | 57 | 906,0 | 157 |
| 27.09.2018 17:05:19 | 755 | 840,0 | 655 | 878,0 | 555 | 884,0 | 900,0 | 198 | 902,0 | 235 | 906,0 | 335 |
| 27.09.2018 16:19:38 | 755 | 840,0 | 655 | 878,0 | 555 | 884,0 | 900,0 | 198 | 902,0 | 235 | 906,0 | 335 |
| 27.09.2018 16:19:38 | 755 | 840,0 | 655 | 878,0 | 555 | 884,0 | 900,0 | 198 | 902,0 | 235 | 906,0 | 335 |
| 27.09.2018 16:19:34 | 755 | 840,0 | 655 | 878,0 | 555 | 884,0 | 900,0 | 98 | 902,0 | 135 | 906,0 | 235 |
| 27.09.2018 16:19:34 | 0 | 0,0 | 655 | 840,0 | 555 | 884,0 | 900,0 | 98 | 902,0 | 135 | 906,0 | 235 |
| 27.09.2018 16:19:34 | 0 | 0,0 | 655 | 840,0 | 555 | 884,0 | 900,0 | 98 | 902,0 | 235 | 906,0 | 335 |
| 27.09.2018 14:41:28 | 755 | 840,0 | 655 | 880,0 | 555 | 884,0 | 900,0 | 98 | 902,0 | 235 | 906,0 | 335 |