RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2018 15:48:54 | 300 | 854,0 | 200 | 880,0 | 100 | 884,0 | 906,0 | 100 | 1 020,0 | 110 | 1 110,0 | 119 |
| 17.08.2018 15:48:54 | 300 | 854,0 | 200 | 880,0 | 100 | 884,0 | 906,0 | 100 | 1 020,0 | 110 | 1 110,0 | 119 |
| 17.08.2018 15:48:52 | 300 | 854,0 | 200 | 880,0 | 100 | 884,0 | 1 020,0 | 10 | 1 110,0 | 19 | 0,0 | 0 |
| 17.08.2018 15:48:52 | 300 | 854,0 | 200 | 880,0 | 100 | 884,0 | 1 020,0 | 10 | 1 110,0 | 19 | 0,0 | 0 |
| 17.08.2018 15:48:52 | 866 | 850,0 | 200 | 854,0 | 100 | 880,0 | 1 020,0 | 10 | 1 110,0 | 19 | 0,0 | 0 |
| 17.08.2018 15:48:52 | 866 | 850,0 | 200 | 854,0 | 100 | 880,0 | 1 020,0 | 10 | 1 110,0 | 19 | 0,0 | 0 |
| 17.08.2018 15:48:52 | 866 | 850,0 | 200 | 854,0 | 100 | 880,0 | 904,0 | 100 | 1 020,0 | 110 | 1 110,0 | 119 |
| 17.08.2018 15:48:52 | 866 | 850,0 | 200 | 854,0 | 100 | 880,0 | 904,0 | 100 | 1 020,0 | 110 | 1 110,0 | 119 |
| 17.08.2018 14:56:23 | 300 | 854,0 | 200 | 880,0 | 100 | 882,0 | 904,0 | 100 | 1 020,0 | 110 | 1 110,0 | 119 |
| 17.08.2018 14:56:23 | 300 | 854,0 | 200 | 880,0 | 100 | 882,0 | 904,0 | 100 | 1 020,0 | 110 | 1 110,0 | 119 |
| 17.08.2018 14:56:22 | 300 | 854,0 | 200 | 880,0 | 100 | 882,0 | 1 020,0 | 10 | 1 110,0 | 19 | 0,0 | 0 |
| 17.08.2018 14:56:22 | 300 | 854,0 | 200 | 880,0 | 100 | 882,0 | 1 020,0 | 10 | 1 110,0 | 19 | 0,0 | 0 |
| 17.08.2018 14:56:22 | 866 | 850,0 | 200 | 854,0 | 100 | 880,0 | 1 020,0 | 10 | 1 110,0 | 19 | 0,0 | 0 |
| 17.08.2018 14:56:22 | 866 | 850,0 | 200 | 854,0 | 100 | 880,0 | 1 020,0 | 10 | 1 110,0 | 19 | 0,0 | 0 |
| 17.08.2018 14:56:22 | 866 | 850,0 | 200 | 854,0 | 100 | 880,0 | 902,0 | 100 | 1 020,0 | 110 | 1 110,0 | 119 |
| 17.08.2018 14:56:22 | 866 | 850,0 | 200 | 854,0 | 100 | 880,0 | 902,0 | 100 | 1 020,0 | 110 | 1 110,0 | 119 |
| 17.08.2018 14:48:37 | 966 | 850,0 | 300 | 854,0 | 200 | 880,0 | 902,0 | 100 | 1 020,0 | 110 | 1 110,0 | 119 |
| 17.08.2018 14:48:37 | 966 | 850,0 | 300 | 854,0 | 200 | 880,0 | 902,0 | 100 | 1 020,0 | 110 | 1 110,0 | 119 |
| 17.08.2018 14:48:35 | 966 | 850,0 | 300 | 854,0 | 200 | 880,0 | 1 020,0 | 10 | 1 110,0 | 19 | 0,0 | 0 |
| 17.08.2018 14:48:35 | 966 | 850,0 | 300 | 854,0 | 200 | 880,0 | 1 020,0 | 10 | 1 110,0 | 19 | 0,0 | 0 |
| 17.08.2018 14:48:35 | 866 | 850,0 | 200 | 854,0 | 100 | 880,0 | 1 020,0 | 10 | 1 110,0 | 19 | 0,0 | 0 |
| 17.08.2018 14:48:35 | 866 | 850,0 | 200 | 854,0 | 100 | 880,0 | 1 020,0 | 10 | 1 110,0 | 19 | 0,0 | 0 |
| 17.08.2018 14:48:34 | 866 | 850,0 | 200 | 854,0 | 100 | 880,0 | 904,0 | 100 | 1 020,0 | 110 | 1 110,0 | 119 |
| 17.08.2018 14:48:34 | 866 | 850,0 | 200 | 854,0 | 100 | 880,0 | 904,0 | 100 | 1 020,0 | 110 | 1 110,0 | 119 |
| 17.08.2018 14:33:35 | 300 | 854,0 | 200 | 880,0 | 100 | 882,0 | 904,0 | 100 | 1 020,0 | 110 | 1 110,0 | 119 |
| 17.08.2018 14:33:35 | 300 | 854,0 | 200 | 880,0 | 100 | 882,0 | 904,0 | 100 | 1 020,0 | 110 | 1 110,0 | 119 |
| 17.08.2018 14:33:33 | 300 | 854,0 | 200 | 880,0 | 100 | 882,0 | 1 020,0 | 10 | 1 110,0 | 19 | 0,0 | 0 |
| 17.08.2018 14:33:33 | 300 | 854,0 | 200 | 880,0 | 100 | 882,0 | 1 020,0 | 10 | 1 110,0 | 19 | 0,0 | 0 |
| 17.08.2018 14:33:33 | 866 | 850,0 | 200 | 854,0 | 100 | 880,0 | 1 020,0 | 10 | 1 110,0 | 19 | 0,0 | 0 |
| 17.08.2018 14:33:33 | 866 | 850,0 | 200 | 854,0 | 100 | 880,0 | 1 020,0 | 10 | 1 110,0 | 19 | 0,0 | 0 |
| 17.08.2018 14:33:33 | 866 | 850,0 | 200 | 854,0 | 100 | 880,0 | 902,0 | 100 | 1 020,0 | 110 | 1 110,0 | 119 |
| 17.08.2018 14:33:33 | 866 | 850,0 | 200 | 854,0 | 100 | 880,0 | 902,0 | 100 | 1 020,0 | 110 | 1 110,0 | 119 |
| 17.08.2018 14:04:00 | 966 | 850,0 | 300 | 854,0 | 200 | 880,0 | 902,0 | 100 | 1 020,0 | 110 | 1 110,0 | 119 |
| 17.08.2018 14:04:00 | 966 | 850,0 | 300 | 854,0 | 200 | 880,0 | 902,0 | 100 | 1 020,0 | 110 | 1 110,0 | 119 |
| 17.08.2018 14:03:58 | 966 | 850,0 | 300 | 854,0 | 200 | 880,0 | 1 020,0 | 10 | 1 110,0 | 19 | 0,0 | 0 |
| 17.08.2018 14:03:58 | 966 | 850,0 | 300 | 854,0 | 200 | 880,0 | 1 020,0 | 10 | 1 110,0 | 19 | 0,0 | 0 |
| 17.08.2018 14:03:58 | 866 | 850,0 | 200 | 854,0 | 100 | 880,0 | 1 020,0 | 10 | 1 110,0 | 19 | 0,0 | 0 |
| 17.08.2018 14:03:58 | 866 | 850,0 | 200 | 854,0 | 100 | 880,0 | 1 020,0 | 10 | 1 110,0 | 19 | 0,0 | 0 |
| 17.08.2018 14:03:58 | 866 | 850,0 | 200 | 854,0 | 100 | 880,0 | 900,0 | 100 | 1 020,0 | 110 | 1 110,0 | 119 |
| 17.08.2018 13:27:25 | 300 | 854,0 | 200 | 878,0 | 100 | 880,0 | 900,0 | 100 | 1 020,0 | 110 | 1 110,0 | 119 |
| 17.08.2018 13:26:58 | 866 | 850,0 | 200 | 878,0 | 100 | 880,0 | 900,0 | 100 | 1 020,0 | 110 | 1 110,0 | 119 |
| 17.08.2018 13:26:58 | 866 | 850,0 | 200 | 878,0 | 100 | 880,0 | 900,0 | 100 | 1 020,0 | 110 | 1 110,0 | 119 |
| 17.08.2018 09:30:52 | 1 432 | 840,0 | 766 | 850,0 | 100 | 878,0 | 900,0 | 100 | 1 020,0 | 110 | 1 110,0 | 119 |
| 17.08.2018 09:30:52 | 1 432 | 840,0 | 766 | 850,0 | 100 | 878,0 | 900,0 | 100 | 1 020,0 | 110 | 1 110,0 | 119 |
| 17.08.2018 09:30:51 | 1 432 | 840,0 | 766 | 850,0 | 100 | 878,0 | 1 020,0 | 10 | 1 110,0 | 19 | 0,0 | 0 |
| 17.08.2018 09:30:51 | 1 432 | 840,0 | 766 | 850,0 | 100 | 878,0 | 1 020,0 | 10 | 1 110,0 | 19 | 0,0 | 0 |
| 17.08.2018 09:30:51 | 1 832 | 792,0 | 1 332 | 840,0 | 666 | 850,0 | 1 020,0 | 10 | 1 110,0 | 19 | 0,0 | 0 |
| 17.08.2018 09:30:51 | 1 832 | 792,0 | 1 332 | 840,0 | 666 | 850,0 | 1 020,0 | 10 | 1 110,0 | 19 | 0,0 | 0 |
| 17.08.2018 09:30:51 | 1 832 | 792,0 | 1 332 | 840,0 | 666 | 850,0 | 902,0 | 100 | 1 020,0 | 110 | 1 110,0 | 119 |
| 17.08.2018 09:30:51 | 1 832 | 792,0 | 1 332 | 840,0 | 666 | 850,0 | 902,0 | 100 | 1 020,0 | 110 | 1 110,0 | 119 |