RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2018 16:02:14 | 235 | 896,0 | 200 | 898,0 | 100 | 900,0 | 914,0 | 170 | 920,0 | 3 937 | 1 000,0 | 3 942 |
| 24.07.2018 16:02:14 | 235 | 896,0 | 200 | 898,0 | 100 | 900,0 | 914,0 | 170 | 920,0 | 3 937 | 1 000,0 | 3 942 |
| 24.07.2018 16:02:11 | 235 | 896,0 | 200 | 898,0 | 100 | 900,0 | 914,0 | 70 | 920,0 | 3 837 | 1 000,0 | 3 842 |
| 24.07.2018 16:02:11 | 235 | 896,0 | 200 | 898,0 | 100 | 900,0 | 914,0 | 70 | 920,0 | 3 837 | 1 000,0 | 3 842 |
| 24.07.2018 16:02:11 | 235 | 896,0 | 200 | 898,0 | 100 | 900,0 | 914,0 | 70 | 920,0 | 3 837 | 1 000,0 | 3 842 |
| 24.07.2018 16:02:11 | 235 | 896,0 | 200 | 898,0 | 100 | 900,0 | 912,0 | 100 | 914,0 | 170 | 920,0 | 3 937 |
| 24.07.2018 14:38:24 | 235 | 896,0 | 200 | 898,0 | 100 | 900,0 | 912,0 | 100 | 914,0 | 170 | 920,0 | 3 937 |
| 24.07.2018 11:25:44 | 235 | 890,0 | 135 | 896,0 | 100 | 900,0 | 912,0 | 100 | 914,0 | 170 | 920,0 | 3 937 |
| 24.07.2018 11:25:44 | 235 | 890,0 | 135 | 896,0 | 100 | 900,0 | 912,0 | 100 | 914,0 | 170 | 920,0 | 3 937 |
| 24.07.2018 11:25:42 | 235 | 890,0 | 135 | 896,0 | 100 | 900,0 | 914,0 | 70 | 920,0 | 3 837 | 1 000,0 | 3 842 |
| 24.07.2018 11:25:42 | 0 | 0,0 | 135 | 896,0 | 100 | 900,0 | 914,0 | 70 | 920,0 | 3 837 | 1 000,0 | 3 842 |
| 24.07.2018 11:25:42 | 0 | 0,0 | 135 | 896,0 | 100 | 900,0 | 914,0 | 70 | 920,0 | 3 837 | 1 000,0 | 3 842 |
| 24.07.2018 11:25:41 | 0 | 0,0 | 135 | 896,0 | 100 | 900,0 | 914,0 | 170 | 920,0 | 3 937 | 1 000,0 | 3 942 |
| 24.07.2018 10:38:57 | 235 | 892,0 | 135 | 896,0 | 100 | 900,0 | 914,0 | 170 | 920,0 | 3 937 | 1 000,0 | 3 942 |
| 24.07.2018 10:38:57 | 235 | 892,0 | 135 | 896,0 | 100 | 900,0 | 914,0 | 170 | 920,0 | 3 937 | 1 000,0 | 3 942 |
| 24.07.2018 10:38:57 | 235 | 892,0 | 135 | 896,0 | 100 | 900,0 | 914,0 | 170 | 920,0 | 3 937 | 1 000,0 | 3 942 |
| 24.07.2018 09:46:36 | 435 | 892,0 | 335 | 896,0 | 300 | 900,0 | 914,0 | 170 | 920,0 | 3 937 | 1 000,0 | 3 942 |
| 24.07.2018 09:32:55 | 435 | 892,0 | 335 | 896,0 | 300 | 900,0 | 914,0 | 170 | 1 000,0 | 175 | 1 005,0 | 275 |
| 24.07.2018 09:32:55 | 435 | 892,0 | 335 | 896,0 | 300 | 900,0 | 914,0 | 170 | 1 000,0 | 175 | 1 005,0 | 275 |
| 24.07.2018 09:03:57 | 0 | 0,0 | 135 | 892,0 | 35 | 896,0 | 914,0 | 170 | 1 000,0 | 175 | 1 005,0 | 275 |
| 24.07.2018 09:03:57 | 0 | 0,0 | 135 | 892,0 | 35 | 896,0 | 914,0 | 170 | 1 000,0 | 175 | 1 005,0 | 275 |
| 24.07.2018 09:03:53 | 0 | 0,0 | 135 | 892,0 | 35 | 896,0 | 914,0 | 70 | 1 000,0 | 75 | 1 005,0 | 175 |
| 24.07.2018 09:03:53 | 0 | 0,0 | 0 | 0,0 | 35 | 896,0 | 914,0 | 70 | 1 000,0 | 75 | 1 005,0 | 175 |
| 24.07.2018 09:03:53 | 0 | 0,0 | 0 | 0,0 | 35 | 896,0 | 914,0 | 70 | 918,0 | 170 | 1 000,0 | 175 |
| 24.07.2018 09:03:53 | 0 | 0,0 | 0 | 0,0 | 35 | 896,0 | 914,0 | 70 | 918,0 | 170 | 1 000,0 | 175 |
| 24.07.2018 09:03:27 | 0 | 0,0 | 0 | 0,0 | 135 | 896,0 | 914,0 | 70 | 918,0 | 170 | 1 000,0 | 175 |
| 24.07.2018 09:03:24 | 0 | 0,0 | 0 | 0,0 | 135 | 896,0 | 914,0 | 70 | 1 000,0 | 75 | 1 005,0 | 175 |
| 24.07.2018 09:03:24 | 0 | 0,0 | 0 | 0,0 | 135 | 896,0 | 914,0 | 70 | 1 000,0 | 75 | 1 005,0 | 175 |
| 24.07.2018 09:03:24 | 0 | 0,0 | 0 | 0,0 | 35 | 896,0 | 914,0 | 70 | 1 000,0 | 75 | 1 005,0 | 175 |
| 24.07.2018 09:03:24 | 0 | 0,0 | 0 | 0,0 | 35 | 896,0 | 914,0 | 70 | 916,0 | 170 | 1 000,0 | 175 |
| 24.07.2018 09:03:23 | 0 | 0,0 | 135 | 894,0 | 35 | 896,0 | 914,0 | 70 | 916,0 | 170 | 1 000,0 | 175 |
| 24.07.2018 09:03:21 | 0 | 0,0 | 135 | 894,0 | 35 | 896,0 | 914,0 | 70 | 1 000,0 | 75 | 1 005,0 | 175 |
| 24.07.2018 09:03:21 | 0 | 0,0 | 0 | 0,0 | 35 | 896,0 | 914,0 | 70 | 1 000,0 | 75 | 1 005,0 | 175 |
| 24.07.2018 09:03:21 | 0 | 0,0 | 0 | 0,0 | 35 | 896,0 | 914,0 | 70 | 922,0 | 170 | 1 000,0 | 175 |
| 24.07.2018 09:03:21 | 0 | 0,0 | 0 | 0,0 | 35 | 896,0 | 914,0 | 70 | 922,0 | 170 | 1 000,0 | 175 |
| 24.07.2018 09:01:24 | 0 | 0,0 | 135 | 896,0 | 100 | 900,0 | 914,0 | 70 | 922,0 | 170 | 1 000,0 | 175 |
| 24.07.2018 09:00:34 | 0 | 0,0 | 135 | 896,0 | 100 | 900,0 | 914,0 | 70 | 922,0 | 170 | 1 000,0 | 175 |
| 24.07.2018 09:00:31 | 0 | 0,0 | 135 | 896,0 | 100 | 900,0 | 914,0 | 70 | 1 000,0 | 75 | 1 005,0 | 175 |
| 24.07.2018 09:00:31 | 0 | 0,0 | 135 | 896,0 | 100 | 900,0 | 914,0 | 70 | 1 000,0 | 75 | 1 005,0 | 175 |
| 24.07.2018 09:00:31 | 0 | 0,0 | 0 | 0,0 | 35 | 896,0 | 914,0 | 70 | 1 000,0 | 75 | 1 005,0 | 175 |
| 24.07.2018 09:00:31 | 0 | 0,0 | 0 | 0,0 | 35 | 896,0 | 914,0 | 70 | 922,0 | 170 | 1 000,0 | 175 |
| 24.07.2018 09:00:31 | 0 | 0,0 | 0 | 0,0 | 35 | 896,0 | 914,0 | 70 | 922,0 | 170 | 1 000,0 | 175 |
| 24.07.2018 09:00:30 | 0 | 0,0 | 135 | 896,0 | 100 | 900,0 | 914,0 | 70 | 922,0 | 170 | 1 000,0 | 175 |
| 24.07.2018 09:00:27 | 0 | 0,0 | 135 | 896,0 | 100 | 900,0 | 914,0 | 70 | 1 000,0 | 75 | 1 005,0 | 175 |
| 24.07.2018 09:00:27 | 0 | 0,0 | 135 | 896,0 | 100 | 900,0 | 914,0 | 70 | 1 000,0 | 75 | 1 005,0 | 175 |
| 24.07.2018 09:00:27 | 0 | 0,0 | 0 | 0,0 | 35 | 896,0 | 914,0 | 70 | 1 000,0 | 75 | 1 005,0 | 175 |
| 24.07.2018 09:00:27 | 0 | 0,0 | 0 | 0,0 | 35 | 896,0 | 914,0 | 70 | 1 000,0 | 75 | 1 005,0 | 175 |
| 24.07.2018 09:00:27 | 0 | 0,0 | 0 | 0,0 | 35 | 896,0 | 914,0 | 170 | 1 000,0 | 175 | 1 005,0 | 275 |
| 24.07.2018 09:00:09 | 0 | 0,0 | 135 | 892,0 | 35 | 896,0 | 914,0 | 170 | 1 000,0 | 175 | 1 005,0 | 275 |
| 23.07.2018 17:05:18 | 0 | 0,0 | 0 | 0,0 | 35 | 896,0 | 1 000,0 | 45 | 1 005,0 | 145 | 1 020,0 | 155 |