RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2018 16:18:07 | 215 | 806,0 | 200 | 896,0 | 100 | 898,0 | 914,0 | 200 | 918,0 | 300 | 930,0 | 4 067 |
| 12.07.2018 16:18:07 | 215 | 806,0 | 200 | 896,0 | 100 | 898,0 | 914,0 | 200 | 930,0 | 3 967 | 1 000,0 | 3 972 |
| 12.07.2018 16:18:06 | 215 | 806,0 | 200 | 896,0 | 100 | 898,0 | 914,0 | 200 | 916,0 | 300 | 930,0 | 4 067 |
| 12.07.2018 16:18:03 | 300 | 894,0 | 200 | 896,0 | 100 | 898,0 | 914,0 | 200 | 916,0 | 300 | 930,0 | 4 067 |
| 12.07.2018 16:17:07 | 215 | 806,0 | 200 | 894,0 | 100 | 898,0 | 914,0 | 200 | 916,0 | 300 | 930,0 | 4 067 |
| 12.07.2018 16:17:06 | 215 | 806,0 | 200 | 894,0 | 100 | 898,0 | 914,0 | 200 | 930,0 | 3 967 | 1 000,0 | 3 972 |
| 12.07.2018 16:17:06 | 215 | 806,0 | 200 | 894,0 | 100 | 898,0 | 914,0 | 200 | 918,0 | 300 | 930,0 | 4 067 |
| 12.07.2018 16:17:04 | 300 | 894,0 | 200 | 896,0 | 100 | 898,0 | 914,0 | 200 | 918,0 | 300 | 930,0 | 4 067 |
| 12.07.2018 16:00:42 | 215 | 806,0 | 200 | 896,0 | 100 | 898,0 | 914,0 | 200 | 918,0 | 300 | 930,0 | 4 067 |
| 12.07.2018 16:00:40 | 215 | 806,0 | 200 | 896,0 | 100 | 898,0 | 914,0 | 200 | 930,0 | 3 967 | 1 000,0 | 3 972 |
| 12.07.2018 16:00:40 | 215 | 806,0 | 200 | 896,0 | 100 | 898,0 | 914,0 | 200 | 916,0 | 300 | 930,0 | 4 067 |
| 12.07.2018 16:00:37 | 300 | 894,0 | 200 | 896,0 | 100 | 898,0 | 914,0 | 200 | 916,0 | 300 | 930,0 | 4 067 |
| 12.07.2018 15:51:47 | 215 | 806,0 | 200 | 894,0 | 100 | 898,0 | 914,0 | 200 | 916,0 | 300 | 930,0 | 4 067 |
| 12.07.2018 15:51:47 | 215 | 806,0 | 200 | 894,0 | 100 | 898,0 | 914,0 | 200 | 916,0 | 300 | 918,0 | 400 |
| 12.07.2018 15:51:45 | 300 | 894,0 | 200 | 896,0 | 100 | 898,0 | 914,0 | 200 | 916,0 | 300 | 918,0 | 400 |
| 12.07.2018 15:51:44 | 300 | 894,0 | 200 | 896,0 | 100 | 898,0 | 914,0 | 200 | 918,0 | 300 | 930,0 | 4 067 |
| 12.07.2018 15:40:06 | 215 | 806,0 | 200 | 896,0 | 100 | 898,0 | 914,0 | 200 | 918,0 | 300 | 930,0 | 4 067 |
| 12.07.2018 15:40:05 | 215 | 806,0 | 200 | 896,0 | 100 | 898,0 | 914,0 | 200 | 930,0 | 3 967 | 1 000,0 | 3 972 |
| 12.07.2018 15:40:05 | 215 | 806,0 | 200 | 896,0 | 100 | 898,0 | 914,0 | 200 | 916,0 | 300 | 930,0 | 4 067 |
| 12.07.2018 15:40:05 | 300 | 894,0 | 200 | 896,0 | 100 | 898,0 | 914,0 | 200 | 916,0 | 300 | 930,0 | 4 067 |
| 12.07.2018 15:40:05 | 300 | 894,0 | 200 | 896,0 | 100 | 898,0 | 914,0 | 200 | 916,0 | 300 | 918,0 | 400 |
| 12.07.2018 15:40:04 | 400 | 894,0 | 300 | 896,0 | 100 | 898,0 | 914,0 | 200 | 916,0 | 300 | 918,0 | 400 |
| 12.07.2018 14:30:44 | 300 | 894,0 | 200 | 896,0 | 100 | 898,0 | 914,0 | 200 | 916,0 | 300 | 918,0 | 400 |
| 12.07.2018 14:30:44 | 300 | 894,0 | 200 | 896,0 | 100 | 898,0 | 914,0 | 200 | 916,0 | 300 | 918,0 | 400 |
| 12.07.2018 13:52:07 | 215 | 806,0 | 200 | 894,0 | 100 | 896,0 | 914,0 | 200 | 916,0 | 300 | 918,0 | 400 |
| 12.07.2018 13:32:31 | 215 | 806,0 | 200 | 894,0 | 100 | 896,0 | 914,0 | 200 | 916,0 | 300 | 918,0 | 400 |
| 12.07.2018 09:13:18 | 215 | 806,0 | 200 | 894,0 | 100 | 896,0 | 914,0 | 200 | 916,0 | 300 | 918,0 | 400 |
| 12.07.2018 09:13:18 | 215 | 806,0 | 200 | 894,0 | 100 | 896,0 | 914,0 | 200 | 916,0 | 300 | 918,0 | 400 |
| 12.07.2018 09:12:14 | 215 | 806,0 | 200 | 894,0 | 100 | 896,0 | 916,0 | 100 | 918,0 | 200 | 1 000,0 | 205 |
| 12.07.2018 09:12:14 | 215 | 806,0 | 200 | 894,0 | 100 | 896,0 | 916,0 | 100 | 918,0 | 200 | 1 000,0 | 205 |
| 12.07.2018 09:12:10 | 215 | 806,0 | 200 | 894,0 | 100 | 896,0 | 918,0 | 100 | 1 000,0 | 105 | 1 020,0 | 115 |
| 12.07.2018 09:12:08 | 315 | 614,0 | 115 | 806,0 | 100 | 896,0 | 918,0 | 100 | 1 000,0 | 105 | 1 020,0 | 115 |
| 12.07.2018 09:12:08 | 315 | 614,0 | 115 | 806,0 | 100 | 896,0 | 918,0 | 100 | 1 000,0 | 105 | 1 020,0 | 115 |
| 12.07.2018 09:12:06 | 315 | 614,0 | 115 | 806,0 | 100 | 896,0 | 1 000,0 | 5 | 1 020,0 | 15 | 1 060,0 | 115 |
| 12.07.2018 09:12:06 | 315 | 614,0 | 115 | 806,0 | 100 | 896,0 | 1 000,0 | 5 | 1 020,0 | 15 | 1 060,0 | 115 |
| 12.07.2018 09:12:06 | 0 | 0,0 | 215 | 614,0 | 15 | 806,0 | 1 000,0 | 5 | 1 020,0 | 15 | 1 060,0 | 115 |
| 12.07.2018 09:12:06 | 0 | 0,0 | 215 | 614,0 | 15 | 806,0 | 1 000,0 | 5 | 1 020,0 | 15 | 1 060,0 | 115 |
| 12.07.2018 09:12:06 | 0 | 0,0 | 215 | 614,0 | 15 | 806,0 | 916,0 | 100 | 1 000,0 | 105 | 1 020,0 | 115 |
| 12.07.2018 09:12:06 | 0 | 0,0 | 215 | 614,0 | 15 | 806,0 | 916,0 | 100 | 1 000,0 | 105 | 1 020,0 | 115 |
| 12.07.2018 09:12:01 | 315 | 614,0 | 115 | 806,0 | 100 | 894,0 | 916,0 | 100 | 1 000,0 | 105 | 1 020,0 | 115 |
| 12.07.2018 09:12:01 | 315 | 614,0 | 115 | 806,0 | 100 | 894,0 | 916,0 | 100 | 1 000,0 | 105 | 1 020,0 | 115 |
| 12.07.2018 09:11:58 | 315 | 614,0 | 115 | 806,0 | 100 | 894,0 | 1 000,0 | 5 | 1 020,0 | 15 | 1 060,0 | 115 |
| 12.07.2018 09:11:58 | 315 | 614,0 | 115 | 806,0 | 100 | 894,0 | 1 000,0 | 5 | 1 020,0 | 15 | 1 060,0 | 115 |
| 12.07.2018 09:11:58 | 0 | 0,0 | 215 | 614,0 | 15 | 806,0 | 1 000,0 | 5 | 1 020,0 | 15 | 1 060,0 | 115 |
| 12.07.2018 09:11:58 | 0 | 0,0 | 215 | 614,0 | 15 | 806,0 | 1 000,0 | 5 | 1 020,0 | 15 | 1 060,0 | 115 |
| 12.07.2018 09:11:58 | 0 | 0,0 | 215 | 614,0 | 15 | 806,0 | 918,0 | 100 | 1 000,0 | 105 | 1 020,0 | 115 |
| 12.07.2018 09:11:58 | 0 | 0,0 | 215 | 614,0 | 15 | 806,0 | 918,0 | 100 | 1 000,0 | 105 | 1 020,0 | 115 |
| 12.07.2018 09:09:42 | 315 | 614,0 | 115 | 806,0 | 100 | 896,0 | 918,0 | 100 | 1 000,0 | 105 | 1 020,0 | 115 |
| 12.07.2018 09:09:42 | 315 | 614,0 | 115 | 806,0 | 100 | 896,0 | 918,0 | 100 | 1 000,0 | 105 | 1 020,0 | 115 |
| 12.07.2018 09:09:39 | 315 | 614,0 | 115 | 806,0 | 100 | 896,0 | 1 000,0 | 5 | 1 020,0 | 15 | 1 060,0 | 115 |