RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2018 15:27:24 | 1 188 | 614,0 | 988 | 894,0 | 888 | 896,0 | 914,0 | 200 | 916,0 | 300 | 1 000,0 | 305 |
| 11.07.2018 15:27:24 | 1 188 | 614,0 | 988 | 894,0 | 888 | 896,0 | 914,0 | 200 | 1 000,0 | 205 | 1 020,0 | 215 |
| 11.07.2018 15:27:24 | 1 188 | 614,0 | 988 | 894,0 | 888 | 896,0 | 914,0 | 200 | 1 000,0 | 205 | 1 020,0 | 215 |
| 11.07.2018 15:27:24 | 1 188 | 614,0 | 988 | 894,0 | 888 | 896,0 | 914,0 | 300 | 1 000,0 | 305 | 1 020,0 | 315 |
| 11.07.2018 15:27:23 | 1 088 | 892,0 | 988 | 894,0 | 888 | 896,0 | 914,0 | 300 | 1 000,0 | 305 | 1 020,0 | 315 |
| 11.07.2018 15:27:09 | 1 188 | 614,0 | 988 | 892,0 | 888 | 896,0 | 914,0 | 300 | 1 000,0 | 305 | 1 020,0 | 315 |
| 11.07.2018 15:27:09 | 1 188 | 614,0 | 988 | 892,0 | 888 | 896,0 | 914,0 | 300 | 1 000,0 | 305 | 1 020,0 | 315 |
| 11.07.2018 15:27:07 | 1 188 | 614,0 | 988 | 892,0 | 888 | 896,0 | 914,0 | 200 | 1 000,0 | 205 | 1 020,0 | 215 |
| 11.07.2018 15:27:07 | 1 188 | 614,0 | 988 | 892,0 | 888 | 896,0 | 914,0 | 200 | 916,0 | 300 | 1 000,0 | 305 |
| 11.07.2018 15:27:05 | 1 088 | 892,0 | 988 | 894,0 | 888 | 896,0 | 914,0 | 200 | 916,0 | 300 | 1 000,0 | 305 |
| 11.07.2018 15:25:45 | 1 188 | 614,0 | 988 | 894,0 | 888 | 896,0 | 914,0 | 200 | 916,0 | 300 | 1 000,0 | 305 |
| 11.07.2018 15:25:45 | 1 188 | 614,0 | 988 | 894,0 | 888 | 896,0 | 914,0 | 200 | 916,0 | 300 | 1 000,0 | 305 |
| 11.07.2018 15:25:45 | 1 188 | 614,0 | 988 | 894,0 | 888 | 896,0 | 914,0 | 300 | 916,0 | 400 | 1 000,0 | 405 |
| 11.07.2018 15:25:44 | 1 088 | 892,0 | 988 | 894,0 | 888 | 896,0 | 914,0 | 300 | 916,0 | 400 | 1 000,0 | 405 |
| 11.07.2018 15:25:42 | 1 088 | 892,0 | 988 | 894,0 | 888 | 896,0 | 914,0 | 300 | 1 000,0 | 305 | 1 020,0 | 315 |
| 11.07.2018 15:01:45 | 1 188 | 614,0 | 988 | 892,0 | 888 | 896,0 | 914,0 | 300 | 1 000,0 | 305 | 1 020,0 | 315 |
| 11.07.2018 15:01:45 | 1 188 | 614,0 | 988 | 892,0 | 888 | 896,0 | 914,0 | 300 | 1 000,0 | 305 | 1 020,0 | 315 |
| 11.07.2018 15:01:45 | 1 188 | 614,0 | 988 | 892,0 | 888 | 896,0 | 914,0 | 200 | 1 000,0 | 205 | 1 020,0 | 215 |
| 11.07.2018 15:01:45 | 1 188 | 614,0 | 988 | 892,0 | 888 | 896,0 | 914,0 | 200 | 916,0 | 300 | 1 000,0 | 305 |
| 11.07.2018 15:01:42 | 1 088 | 892,0 | 988 | 894,0 | 888 | 896,0 | 914,0 | 200 | 916,0 | 300 | 1 000,0 | 305 |
| 11.07.2018 14:09:25 | 1 188 | 614,0 | 988 | 894,0 | 888 | 896,0 | 914,0 | 200 | 916,0 | 300 | 1 000,0 | 305 |
| 11.07.2018 14:09:25 | 1 188 | 614,0 | 988 | 894,0 | 888 | 896,0 | 914,0 | 200 | 916,0 | 300 | 1 000,0 | 305 |
| 11.07.2018 12:10:52 | 0 | 0,0 | 300 | 614,0 | 100 | 894,0 | 914,0 | 200 | 916,0 | 300 | 1 000,0 | 305 |
| 11.07.2018 12:10:52 | 0 | 0,0 | 300 | 614,0 | 100 | 894,0 | 914,0 | 200 | 916,0 | 300 | 1 000,0 | 305 |
| 11.07.2018 11:31:24 | 0 | 0,0 | 300 | 614,0 | 100 | 894,0 | 916,0 | 100 | 1 000,0 | 105 | 1 020,0 | 115 |
| 11.07.2018 11:31:24 | 0 | 0,0 | 300 | 614,0 | 100 | 894,0 | 916,0 | 100 | 1 000,0 | 105 | 1 020,0 | 115 |
| 11.07.2018 09:21:15 | 400 | 614,0 | 200 | 894,0 | 100 | 898,0 | 916,0 | 100 | 1 000,0 | 105 | 1 020,0 | 115 |
| 11.07.2018 09:21:14 | 400 | 614,0 | 200 | 894,0 | 100 | 898,0 | 916,0 | 100 | 918,0 | 200 | 1 000,0 | 205 |
| 11.07.2018 09:21:13 | 300 | 894,0 | 200 | 896,0 | 100 | 898,0 | 916,0 | 100 | 918,0 | 200 | 1 000,0 | 205 |
| 11.07.2018 09:21:13 | 300 | 894,0 | 200 | 896,0 | 100 | 898,0 | 916,0 | 100 | 918,0 | 200 | 1 000,0 | 205 |
| 11.07.2018 09:21:11 | 300 | 894,0 | 200 | 896,0 | 100 | 898,0 | 918,0 | 100 | 1 000,0 | 105 | 1 020,0 | 115 |
| 11.07.2018 09:19:57 | 400 | 614,0 | 200 | 896,0 | 100 | 898,0 | 918,0 | 100 | 1 000,0 | 105 | 1 020,0 | 115 |
| 11.07.2018 09:19:57 | 400 | 614,0 | 200 | 896,0 | 100 | 898,0 | 918,0 | 100 | 1 000,0 | 105 | 1 020,0 | 115 |
| 11.07.2018 09:08:51 | 0 | 0,0 | 300 | 614,0 | 100 | 896,0 | 918,0 | 100 | 1 000,0 | 105 | 1 020,0 | 115 |
| 11.07.2018 09:08:51 | 0 | 0,0 | 300 | 614,0 | 100 | 896,0 | 918,0 | 100 | 1 000,0 | 105 | 1 020,0 | 115 |
| 11.07.2018 09:08:49 | 0 | 0,0 | 300 | 614,0 | 100 | 896,0 | 1 000,0 | 5 | 1 020,0 | 15 | 1 060,0 | 115 |
| 11.07.2018 09:08:49 | 0 | 0,0 | 300 | 614,0 | 100 | 896,0 | 1 000,0 | 5 | 1 020,0 | 15 | 1 060,0 | 115 |
| 11.07.2018 09:00:22 | 0 | 0,0 | 0 | 0,0 | 200 | 614,0 | 1 000,0 | 5 | 1 020,0 | 15 | 1 060,0 | 115 |
| 11.07.2018 09:00:22 | 0 | 0,0 | 0 | 0,0 | 200 | 614,0 | 1 000,0 | 5 | 1 020,0 | 15 | 1 060,0 | 115 |
| 11.07.2018 09:00:21 | 0 | 0,0 | 0 | 0,0 | 200 | 614,0 | 916,0 | 100 | 1 000,0 | 105 | 1 020,0 | 115 |
| 11.07.2018 09:00:21 | 0 | 0,0 | 0 | 0,0 | 200 | 614,0 | 916,0 | 100 | 1 000,0 | 105 | 1 020,0 | 115 |
| 11.07.2018 09:00:08 | 0 | 0,0 | 300 | 614,0 | 100 | 894,0 | 916,0 | 100 | 1 000,0 | 105 | 1 020,0 | 115 |
| 10.07.2018 17:05:20 | 212 | 888,0 | 200 | 894,0 | 100 | 898,0 | 916,0 | 100 | 1 000,0 | 105 | 1 020,0 | 115 |
| 10.07.2018 16:18:42 | 212 | 888,0 | 200 | 894,0 | 100 | 898,0 | 916,0 | 100 | 1 000,0 | 105 | 1 020,0 | 115 |
| 10.07.2018 16:18:42 | 212 | 888,0 | 200 | 894,0 | 100 | 898,0 | 916,0 | 100 | 1 000,0 | 105 | 1 020,0 | 115 |
| 10.07.2018 16:18:41 | 212 | 888,0 | 200 | 894,0 | 100 | 898,0 | 1 000,0 | 5 | 1 020,0 | 15 | 1 060,0 | 115 |
| 10.07.2018 16:18:41 | 212 | 888,0 | 200 | 894,0 | 100 | 898,0 | 1 000,0 | 5 | 1 020,0 | 15 | 1 060,0 | 115 |
| 10.07.2018 16:18:41 | 212 | 888,0 | 200 | 894,0 | 100 | 898,0 | 914,0 | 100 | 1 000,0 | 105 | 1 020,0 | 115 |
| 10.07.2018 16:18:39 | 300 | 892,0 | 200 | 894,0 | 100 | 898,0 | 914,0 | 100 | 1 000,0 | 105 | 1 020,0 | 115 |
| 10.07.2018 16:17:56 | 212 | 888,0 | 200 | 892,0 | 100 | 898,0 | 914,0 | 100 | 1 000,0 | 105 | 1 020,0 | 115 |