RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2018 16:17:49 | 600 | 614,0 | 400 | 896,0 | 300 | 900,0 | 918,0 | 200 | 942,0 | 569 | 1 000,0 | 574 |
| 04.07.2018 16:17:49 | 600 | 614,0 | 400 | 896,0 | 300 | 900,0 | 918,0 | 200 | 942,0 | 569 | 1 000,0 | 574 |
| 04.07.2018 16:17:48 | 600 | 614,0 | 400 | 896,0 | 300 | 900,0 | 918,0 | 100 | 942,0 | 469 | 1 000,0 | 474 |
| 04.07.2018 16:17:48 | 600 | 614,0 | 400 | 896,0 | 300 | 900,0 | 918,0 | 100 | 942,0 | 469 | 1 000,0 | 474 |
| 04.07.2018 16:17:48 | 600 | 614,0 | 400 | 896,0 | 300 | 900,0 | 916,0 | 100 | 918,0 | 200 | 942,0 | 569 |
| 04.07.2018 16:17:46 | 500 | 894,0 | 400 | 896,0 | 300 | 900,0 | 916,0 | 100 | 918,0 | 200 | 942,0 | 569 |
| 04.07.2018 15:31:17 | 600 | 614,0 | 400 | 894,0 | 300 | 900,0 | 916,0 | 100 | 918,0 | 200 | 942,0 | 569 |
| 04.07.2018 15:31:17 | 600 | 614,0 | 400 | 894,0 | 300 | 900,0 | 916,0 | 100 | 918,0 | 300 | 942,0 | 669 |
| 04.07.2018 15:31:17 | 600 | 614,0 | 400 | 894,0 | 300 | 900,0 | 916,0 | 100 | 918,0 | 300 | 942,0 | 669 |
| 04.07.2018 15:31:17 | 600 | 614,0 | 400 | 894,0 | 300 | 900,0 | 918,0 | 200 | 942,0 | 569 | 1 000,0 | 574 |
| 04.07.2018 15:31:15 | 500 | 894,0 | 400 | 896,0 | 300 | 900,0 | 918,0 | 200 | 942,0 | 569 | 1 000,0 | 574 |
| 04.07.2018 15:01:27 | 600 | 614,0 | 400 | 896,0 | 300 | 900,0 | 918,0 | 200 | 942,0 | 569 | 1 000,0 | 574 |
| 04.07.2018 15:01:27 | 600 | 614,0 | 400 | 896,0 | 300 | 900,0 | 918,0 | 200 | 942,0 | 569 | 1 000,0 | 574 |
| 04.07.2018 15:01:26 | 600 | 614,0 | 400 | 896,0 | 300 | 900,0 | 918,0 | 100 | 942,0 | 469 | 1 000,0 | 474 |
| 04.07.2018 15:01:26 | 600 | 614,0 | 400 | 896,0 | 300 | 900,0 | 918,0 | 100 | 942,0 | 469 | 1 000,0 | 474 |
| 04.07.2018 15:01:26 | 600 | 614,0 | 400 | 896,0 | 300 | 900,0 | 916,0 | 100 | 918,0 | 200 | 942,0 | 569 |
| 04.07.2018 15:01:23 | 500 | 894,0 | 400 | 896,0 | 300 | 900,0 | 916,0 | 100 | 918,0 | 200 | 942,0 | 569 |
| 04.07.2018 14:37:18 | 600 | 614,0 | 400 | 894,0 | 300 | 900,0 | 916,0 | 100 | 918,0 | 200 | 942,0 | 569 |
| 04.07.2018 14:37:18 | 600 | 614,0 | 400 | 894,0 | 300 | 900,0 | 916,0 | 100 | 918,0 | 200 | 942,0 | 569 |
| 04.07.2018 14:37:18 | 600 | 614,0 | 400 | 894,0 | 300 | 900,0 | 918,0 | 100 | 942,0 | 469 | 1 000,0 | 474 |
| 04.07.2018 14:37:18 | 600 | 614,0 | 400 | 894,0 | 300 | 900,0 | 918,0 | 100 | 942,0 | 469 | 1 000,0 | 474 |
| 04.07.2018 14:37:17 | 600 | 614,0 | 400 | 894,0 | 300 | 900,0 | 918,0 | 200 | 942,0 | 569 | 1 000,0 | 574 |
| 04.07.2018 14:37:14 | 500 | 894,0 | 400 | 896,0 | 300 | 900,0 | 918,0 | 200 | 942,0 | 569 | 1 000,0 | 574 |
| 04.07.2018 11:26:01 | 600 | 614,0 | 400 | 896,0 | 300 | 900,0 | 918,0 | 200 | 942,0 | 569 | 1 000,0 | 574 |
| 04.07.2018 11:26:01 | 600 | 614,0 | 400 | 896,0 | 300 | 900,0 | 918,0 | 200 | 942,0 | 569 | 1 000,0 | 574 |
| 04.07.2018 11:26:00 | 600 | 614,0 | 400 | 896,0 | 300 | 900,0 | 918,0 | 100 | 942,0 | 469 | 1 000,0 | 474 |
| 04.07.2018 11:26:00 | 600 | 614,0 | 400 | 896,0 | 300 | 900,0 | 918,0 | 100 | 920,0 | 200 | 942,0 | 569 |
| 04.07.2018 11:25:58 | 500 | 896,0 | 400 | 898,0 | 300 | 900,0 | 918,0 | 100 | 920,0 | 200 | 942,0 | 569 |
| 04.07.2018 11:11:26 | 600 | 614,0 | 400 | 898,0 | 300 | 900,0 | 918,0 | 100 | 920,0 | 200 | 942,0 | 569 |
| 04.07.2018 11:11:26 | 600 | 614,0 | 400 | 898,0 | 300 | 900,0 | 918,0 | 100 | 920,0 | 200 | 942,0 | 569 |
| 04.07.2018 09:08:52 | 0 | 0,0 | 300 | 614,0 | 100 | 898,0 | 918,0 | 100 | 920,0 | 200 | 942,0 | 569 |
| 04.07.2018 09:08:52 | 0 | 0,0 | 300 | 614,0 | 100 | 898,0 | 918,0 | 100 | 920,0 | 200 | 942,0 | 569 |
| 04.07.2018 09:06:36 | 0 | 0,0 | 300 | 614,0 | 100 | 898,0 | 920,0 | 100 | 942,0 | 469 | 1 000,0 | 474 |
| 04.07.2018 09:06:36 | 0 | 0,0 | 300 | 614,0 | 100 | 898,0 | 920,0 | 100 | 942,0 | 469 | 1 000,0 | 474 |
| 04.07.2018 09:06:34 | 0 | 0,0 | 300 | 614,0 | 100 | 898,0 | 942,0 | 369 | 1 000,0 | 374 | 1 020,0 | 384 |
| 04.07.2018 09:06:34 | 0 | 0,0 | 300 | 614,0 | 100 | 898,0 | 942,0 | 369 | 1 000,0 | 374 | 1 020,0 | 384 |
| 04.07.2018 09:00:31 | 0 | 0,0 | 0 | 0,0 | 200 | 614,0 | 942,0 | 369 | 1 000,0 | 374 | 1 020,0 | 384 |
| 04.07.2018 09:00:31 | 0 | 0,0 | 0 | 0,0 | 200 | 614,0 | 942,0 | 369 | 1 000,0 | 374 | 1 020,0 | 384 |
| 04.07.2018 09:00:31 | 0 | 0,0 | 0 | 0,0 | 200 | 614,0 | 920,0 | 100 | 942,0 | 469 | 1 000,0 | 474 |
| 04.07.2018 09:00:31 | 0 | 0,0 | 0 | 0,0 | 200 | 614,0 | 920,0 | 100 | 942,0 | 469 | 1 000,0 | 474 |
| 04.07.2018 09:00:07 | 0 | 0,0 | 300 | 614,0 | 100 | 898,0 | 920,0 | 100 | 942,0 | 469 | 1 000,0 | 474 |
| 03.07.2018 17:05:21 | 600 | 810,0 | 400 | 898,0 | 300 | 904,0 | 918,0 | 100 | 920,0 | 300 | 942,0 | 669 |
| 03.07.2018 16:21:07 | 600 | 810,0 | 400 | 898,0 | 300 | 904,0 | 918,0 | 100 | 920,0 | 300 | 942,0 | 669 |
| 03.07.2018 16:21:06 | 600 | 810,0 | 400 | 898,0 | 300 | 904,0 | 918,0 | 100 | 920,0 | 200 | 942,0 | 569 |
| 03.07.2018 16:21:06 | 600 | 810,0 | 400 | 898,0 | 300 | 904,0 | 918,0 | 100 | 920,0 | 200 | 922,0 | 300 |
| 03.07.2018 16:21:04 | 500 | 898,0 | 400 | 900,0 | 300 | 904,0 | 918,0 | 100 | 920,0 | 200 | 922,0 | 300 |
| 03.07.2018 15:54:22 | 600 | 810,0 | 400 | 900,0 | 300 | 904,0 | 918,0 | 100 | 920,0 | 200 | 922,0 | 300 |
| 03.07.2018 15:54:21 | 600 | 810,0 | 400 | 900,0 | 300 | 904,0 | 918,0 | 100 | 920,0 | 200 | 942,0 | 569 |
| 03.07.2018 15:54:21 | 600 | 810,0 | 400 | 900,0 | 300 | 904,0 | 918,0 | 100 | 920,0 | 300 | 942,0 | 669 |
| 03.07.2018 15:54:18 | 500 | 898,0 | 400 | 900,0 | 300 | 904,0 | 918,0 | 100 | 920,0 | 300 | 942,0 | 669 |