RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2018 16:19:07 | 0 | 0,0 | 220 | 860,0 | 120 | 900,0 | 918,0 | 100 | 922,0 | 200 | 942,0 | 569 |
| 02.07.2018 16:19:07 | 0 | 0,0 | 220 | 860,0 | 120 | 900,0 | 918,0 | 100 | 942,0 | 469 | 1 000,0 | 474 |
| 02.07.2018 16:19:07 | 0 | 0,0 | 220 | 860,0 | 120 | 900,0 | 918,0 | 100 | 920,0 | 200 | 942,0 | 569 |
| 02.07.2018 16:19:04 | 320 | 860,0 | 220 | 898,0 | 120 | 900,0 | 918,0 | 100 | 920,0 | 200 | 942,0 | 569 |
| 02.07.2018 16:19:04 | 320 | 860,0 | 220 | 898,0 | 120 | 900,0 | 918,0 | 100 | 920,0 | 200 | 942,0 | 569 |
| 02.07.2018 16:18:49 | 220 | 860,0 | 120 | 898,0 | 20 | 900,0 | 918,0 | 100 | 920,0 | 200 | 942,0 | 569 |
| 02.07.2018 16:18:46 | 220 | 860,0 | 120 | 898,0 | 20 | 900,0 | 918,0 | 100 | 942,0 | 469 | 1 000,0 | 474 |
| 02.07.2018 16:18:46 | 0 | 0,0 | 120 | 860,0 | 20 | 900,0 | 918,0 | 100 | 942,0 | 469 | 1 000,0 | 474 |
| 02.07.2018 16:18:46 | 0 | 0,0 | 120 | 860,0 | 20 | 900,0 | 918,0 | 100 | 942,0 | 469 | 1 000,0 | 474 |
| 02.07.2018 16:18:46 | 0 | 0,0 | 120 | 860,0 | 20 | 900,0 | 918,0 | 200 | 942,0 | 569 | 1 000,0 | 574 |
| 02.07.2018 16:18:28 | 220 | 860,0 | 120 | 896,0 | 20 | 900,0 | 918,0 | 200 | 942,0 | 569 | 1 000,0 | 574 |
| 02.07.2018 16:18:28 | 220 | 860,0 | 120 | 896,0 | 20 | 900,0 | 918,0 | 200 | 920,0 | 300 | 942,0 | 669 |
| 02.07.2018 16:18:28 | 220 | 860,0 | 120 | 896,0 | 20 | 900,0 | 918,0 | 200 | 920,0 | 300 | 942,0 | 669 |
| 02.07.2018 16:18:28 | 220 | 860,0 | 120 | 896,0 | 20 | 900,0 | 918,0 | 100 | 920,0 | 200 | 942,0 | 569 |
| 02.07.2018 16:18:25 | 220 | 896,0 | 120 | 898,0 | 20 | 900,0 | 918,0 | 100 | 920,0 | 200 | 942,0 | 569 |
| 02.07.2018 13:58:11 | 220 | 860,0 | 120 | 898,0 | 20 | 900,0 | 918,0 | 100 | 920,0 | 200 | 942,0 | 569 |
| 02.07.2018 13:58:11 | 220 | 860,0 | 120 | 898,0 | 20 | 900,0 | 918,0 | 100 | 920,0 | 200 | 942,0 | 569 |
| 02.07.2018 11:33:20 | 0 | 0,0 | 200 | 860,0 | 100 | 898,0 | 918,0 | 100 | 920,0 | 200 | 942,0 | 569 |
| 02.07.2018 11:33:20 | 0 | 0,0 | 200 | 860,0 | 100 | 898,0 | 918,0 | 100 | 920,0 | 200 | 942,0 | 569 |
| 02.07.2018 11:32:55 | 0 | 0,0 | 200 | 860,0 | 100 | 898,0 | 920,0 | 100 | 942,0 | 469 | 1 000,0 | 474 |
| 02.07.2018 11:32:55 | 0 | 0,0 | 200 | 860,0 | 100 | 898,0 | 920,0 | 100 | 942,0 | 469 | 1 000,0 | 474 |
| 02.07.2018 10:03:25 | 0 | 0,0 | 200 | 860,0 | 100 | 898,0 | 920,0 | 200 | 942,0 | 569 | 1 000,0 | 574 |
| 02.07.2018 10:03:25 | 0 | 0,0 | 200 | 860,0 | 100 | 898,0 | 920,0 | 200 | 942,0 | 569 | 1 000,0 | 574 |
| 02.07.2018 10:03:25 | 0 | 0,0 | 200 | 860,0 | 100 | 898,0 | 920,0 | 100 | 942,0 | 469 | 1 000,0 | 474 |
| 02.07.2018 10:03:25 | 0 | 0,0 | 200 | 860,0 | 100 | 898,0 | 920,0 | 100 | 922,0 | 200 | 942,0 | 569 |
| 02.07.2018 10:03:25 | 0 | 0,0 | 200 | 860,0 | 100 | 898,0 | 920,0 | 100 | 922,0 | 200 | 942,0 | 569 |
| 02.07.2018 10:03:22 | 300 | 860,0 | 200 | 898,0 | 100 | 900,0 | 920,0 | 100 | 922,0 | 200 | 942,0 | 569 |
| 02.07.2018 09:38:02 | 0 | 0,0 | 200 | 860,0 | 100 | 900,0 | 920,0 | 100 | 922,0 | 200 | 942,0 | 569 |
| 02.07.2018 09:07:27 | 0 | 0,0 | 0 | 0,0 | 100 | 900,0 | 920,0 | 100 | 922,0 | 200 | 942,0 | 569 |
| 02.07.2018 09:07:27 | 0 | 0,0 | 0 | 0,0 | 100 | 900,0 | 920,0 | 100 | 922,0 | 200 | 942,0 | 569 |
| 02.07.2018 09:04:58 | 0 | 0,0 | 0 | 0,0 | 100 | 900,0 | 922,0 | 100 | 942,0 | 469 | 1 000,0 | 474 |
| 02.07.2018 09:04:58 | 0 | 0,0 | 0 | 0,0 | 100 | 900,0 | 922,0 | 100 | 924,0 | 200 | 942,0 | 569 |
| 02.07.2018 09:04:58 | 0 | 0,0 | 0 | 0,0 | 100 | 900,0 | 922,0 | 100 | 924,0 | 200 | 942,0 | 569 |
| 02.07.2018 09:04:58 | 0 | 0,0 | 200 | 900,0 | 100 | 902,0 | 922,0 | 100 | 924,0 | 200 | 942,0 | 569 |
| 02.07.2018 09:04:58 | 0 | 0,0 | 200 | 900,0 | 100 | 902,0 | 922,0 | 100 | 924,0 | 200 | 942,0 | 569 |
| 02.07.2018 09:04:56 | 0 | 0,0 | 200 | 900,0 | 100 | 902,0 | 924,0 | 100 | 942,0 | 469 | 1 000,0 | 474 |
| 02.07.2018 09:04:21 | 0 | 0,0 | 0 | 0,0 | 100 | 902,0 | 924,0 | 100 | 942,0 | 469 | 1 000,0 | 474 |
| 02.07.2018 09:04:21 | 0 | 0,0 | 0 | 0,0 | 100 | 902,0 | 924,0 | 100 | 926,0 | 200 | 942,0 | 569 |
| 02.07.2018 09:04:21 | 0 | 0,0 | 0 | 0,0 | 100 | 902,0 | 924,0 | 100 | 926,0 | 200 | 942,0 | 569 |
| 02.07.2018 09:04:21 | 0 | 0,0 | 200 | 902,0 | 100 | 904,0 | 924,0 | 100 | 926,0 | 200 | 942,0 | 569 |
| 02.07.2018 09:04:21 | 0 | 0,0 | 200 | 902,0 | 100 | 904,0 | 924,0 | 100 | 926,0 | 200 | 942,0 | 569 |
| 02.07.2018 09:04:19 | 0 | 0,0 | 200 | 902,0 | 100 | 904,0 | 926,0 | 100 | 942,0 | 469 | 1 000,0 | 474 |
| 02.07.2018 09:03:18 | 0 | 0,0 | 0 | 0,0 | 100 | 904,0 | 926,0 | 100 | 942,0 | 469 | 1 000,0 | 474 |
| 02.07.2018 09:03:18 | 0 | 0,0 | 0 | 0,0 | 100 | 904,0 | 926,0 | 100 | 942,0 | 469 | 1 000,0 | 474 |
| 02.07.2018 09:03:18 | 0 | 0,0 | 0 | 0,0 | 100 | 904,0 | 942,0 | 369 | 1 000,0 | 374 | 1 020,0 | 384 |
| 02.07.2018 09:03:18 | 0 | 0,0 | 0 | 0,0 | 100 | 904,0 | 942,0 | 369 | 1 000,0 | 374 | 1 020,0 | 384 |
| 02.07.2018 09:03:18 | 0 | 0,0 | 0 | 0,0 | 100 | 904,0 | 928,0 | 100 | 942,0 | 469 | 1 000,0 | 474 |
| 02.07.2018 09:03:18 | 0 | 0,0 | 0 | 0,0 | 100 | 904,0 | 928,0 | 100 | 942,0 | 469 | 1 000,0 | 474 |
| 02.07.2018 09:03:16 | 0 | 0,0 | 200 | 904,0 | 100 | 906,0 | 928,0 | 100 | 942,0 | 469 | 1 000,0 | 474 |
| 02.07.2018 09:00:57 | 0 | 0,0 | 0 | 0,0 | 100 | 906,0 | 928,0 | 100 | 942,0 | 469 | 1 000,0 | 474 |