RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.06. 17:00 27.06. 17:00 29.06. 17:00 02.07. 17:00 10.03. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.06.2018 14:27:02	0	0,0	300	614,0	100	902,0	924,0	100	938,0	200	942,0	569
28.06.2018 14:27:02	0	0,0	300	614,0	100	902,0	924,0	100	938,0	200	942,0	569
28.06.2018 14:26:58	0	0,0	350	614,0	150	902,0	924,0	100	938,0	200	942,0	569
28.06.2018 14:26:58	0	0,0	350	614,0	150	902,0	924,0	100	938,0	200	942,0	569
28.06.2018 14:26:54	0	0,0	250	614,0	50	902,0	924,0	100	938,0	200	942,0	569
28.06.2018 14:26:54	0	0,0	250	614,0	50	902,0	924,0	100	938,0	200	942,0	569
28.06.2018 14:26:54	0	0,0	250	614,0	50	902,0	924,0	100	938,0	200	942,0	569
28.06.2018 12:29:29	0	0,0	300	614,0	100	902,0	924,0	100	938,0	200	942,0	569
28.06.2018 12:29:29	0	0,0	300	614,0	100	902,0	924,0	100	938,0	200	942,0	569
28.06.2018 12:29:26	0	0,0	300	614,0	100	902,0	938,0	100	942,0	469	1 000,0	474
28.06.2018 12:29:26	0	0,0	300	614,0	100	902,0	938,0	100	942,0	469	1 000,0	474
28.06.2018 12:29:26	0	0,0	300	614,0	100	902,0	926,0	100	938,0	200	942,0	569
28.06.2018 12:29:26	0	0,0	300	614,0	100	902,0	926,0	100	938,0	200	942,0	569
28.06.2018 12:29:24	400	614,0	200	902,0	100	904,0	926,0	100	938,0	200	942,0	569
28.06.2018 10:27:44	0	0,0	300	614,0	100	904,0	926,0	100	938,0	200	942,0	569
28.06.2018 10:27:44	0	0,0	300	614,0	100	904,0	926,0	100	938,0	200	942,0	569
28.06.2018 10:27:43	0	0,0	300	614,0	100	904,0	938,0	100	942,0	469	1 000,0	474
28.06.2018 10:27:43	0	0,0	300	614,0	100	904,0	938,0	100	942,0	469	1 000,0	474
28.06.2018 10:27:43	0	0,0	300	614,0	100	904,0	924,0	100	938,0	200	942,0	569
28.06.2018 10:27:41	400	614,0	200	902,0	100	904,0	924,0	100	938,0	200	942,0	569
28.06.2018 10:27:41	400	614,0	200	902,0	100	904,0	924,0	100	938,0	200	942,0	569
28.06.2018 09:32:17	0	0,0	300	614,0	100	902,0	924,0	100	938,0	200	942,0	569
28.06.2018 09:32:17	0	0,0	300	614,0	100	902,0	924,0	100	938,0	200	942,0	569
28.06.2018 09:32:17	0	0,0	300	614,0	100	902,0	938,0	100	942,0	469	1 000,0	474
28.06.2018 09:32:17	0	0,0	300	614,0	100	902,0	938,0	100	942,0	469	1 000,0	474
28.06.2018 09:32:17	0	0,0	300	614,0	100	902,0	926,0	100	938,0	200	942,0	569
28.06.2018 09:32:17	0	0,0	300	614,0	100	902,0	926,0	100	938,0	200	942,0	569
28.06.2018 09:32:14	400	614,0	200	902,0	100	904,0	926,0	100	938,0	200	942,0	569
28.06.2018 09:10:33	0	0,0	300	614,0	100	904,0	926,0	100	938,0	200	942,0	569
28.06.2018 09:10:33	0	0,0	300	614,0	100	904,0	926,0	100	938,0	200	942,0	569
28.06.2018 09:10:33	0	0,0	300	614,0	100	904,0	938,0	100	942,0	469	1 000,0	474
28.06.2018 09:10:33	0	0,0	300	614,0	100	904,0	938,0	100	942,0	469	1 000,0	474
28.06.2018 09:10:33	0	0,0	300	614,0	100	904,0	928,0	100	938,0	200	942,0	569
28.06.2018 09:10:33	0	0,0	300	614,0	100	904,0	928,0	100	938,0	200	942,0	569
28.06.2018 09:10:31	400	614,0	200	904,0	100	906,0	928,0	100	938,0	200	942,0	569
28.06.2018 09:05:04	0	0,0	300	614,0	100	906,0	928,0	100	938,0	200	942,0	569
28.06.2018 09:05:04	0	0,0	300	614,0	100	906,0	928,0	100	938,0	200	942,0	569
28.06.2018 09:05:00	0	0,0	300	614,0	100	906,0	938,0	100	942,0	469	1 000,0	474
28.06.2018 09:05:00	0	0,0	300	614,0	100	906,0	938,0	100	942,0	469	1 000,0	474
28.06.2018 09:05:00	0	0,0	0	0,0	200	614,0	938,0	100	942,0	469	1 000,0	474
28.06.2018 09:05:00	0	0,0	0	0,0	200	614,0	938,0	100	942,0	469	1 000,0	474
28.06.2018 09:05:00	0	0,0	0	0,0	200	614,0	930,0	100	938,0	200	942,0	569
28.06.2018 09:05:00	0	0,0	0	0,0	200	614,0	930,0	100	938,0	200	942,0	569
28.06.2018 09:03:23	0	0,0	300	614,0	100	908,0	930,0	100	938,0	200	942,0	569
28.06.2018 09:03:23	0	0,0	300	614,0	100	908,0	930,0	100	938,0	200	942,0	569
28.06.2018 09:03:20	0	0,0	300	614,0	100	908,0	938,0	100	942,0	469	1 000,0	474
28.06.2018 09:03:20	0	0,0	300	614,0	100	908,0	938,0	100	942,0	469	1 000,0	474
28.06.2018 09:03:20	0	0,0	0	0,0	200	614,0	938,0	100	942,0	469	1 000,0	474
28.06.2018 09:03:20	0	0,0	0	0,0	200	614,0	938,0	100	942,0	469	1 000,0	474
28.06.2018 09:03:20	0	0,0	0	0,0	200	614,0	932,0	100	938,0	200	942,0	569

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies