RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.06. 17:00 26.06. 17:00 28.06. 17:00 29.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.06.2018 15:30:47	0	0,0	600	614,0	400	906,0	928,0	100	938,0	200	942,0	569
27.06.2018 15:30:47	0	0,0	600	614,0	400	906,0	928,0	100	938,0	200	942,0	569
27.06.2018 15:30:45	0	0,0	600	614,0	400	906,0	938,0	100	942,0	469	1 000,0	474
27.06.2018 15:30:45	0	0,0	600	614,0	400	906,0	938,0	100	942,0	469	1 000,0	474
27.06.2018 15:30:45	0	0,0	600	614,0	400	906,0	926,0	100	938,0	200	942,0	569
27.06.2018 15:30:44	700	614,0	500	904,0	400	906,0	926,0	100	938,0	200	942,0	569
27.06.2018 15:30:44	700	614,0	500	904,0	400	906,0	926,0	100	938,0	200	942,0	569
27.06.2018 12:04:37	600	614,0	400	904,0	300	906,0	926,0	100	938,0	200	942,0	569
27.06.2018 12:04:37	600	614,0	400	904,0	300	906,0	926,0	100	938,0	200	942,0	569
27.06.2018 10:56:52	0	0,0	300	614,0	100	904,0	926,0	100	938,0	200	942,0	569
27.06.2018 10:56:52	0	0,0	300	614,0	100	904,0	926,0	100	938,0	200	942,0	569
27.06.2018 10:56:51	0	0,0	300	614,0	100	904,0	938,0	100	942,0	469	1 000,0	474
27.06.2018 10:56:51	0	0,0	300	614,0	100	904,0	938,0	100	942,0	469	1 000,0	474
27.06.2018 10:56:51	0	0,0	300	614,0	100	904,0	928,0	100	938,0	200	942,0	569
27.06.2018 10:56:51	0	0,0	300	614,0	100	904,0	928,0	100	938,0	200	942,0	569
27.06.2018 10:56:49	400	614,0	200	904,0	100	906,0	928,0	100	938,0	200	942,0	569
27.06.2018 09:56:19	0	0,0	300	614,0	100	906,0	928,0	100	938,0	200	942,0	569
27.06.2018 09:56:19	0	0,0	300	614,0	100	906,0	928,0	100	938,0	200	942,0	569
27.06.2018 09:56:19	0	0,0	300	614,0	100	906,0	926,0	100	928,0	200	938,0	300
27.06.2018 09:56:19	0	0,0	300	614,0	100	906,0	926,0	100	938,0	200	942,0	569
27.06.2018 09:56:14	400	614,0	200	904,0	100	906,0	926,0	100	938,0	200	942,0	569
27.06.2018 09:56:14	400	614,0	200	904,0	100	906,0	926,0	100	938,0	200	942,0	569
27.06.2018 09:27:36	0	0,0	300	614,0	100	904,0	926,0	100	938,0	200	942,0	569
27.06.2018 09:27:36	0	0,0	300	614,0	100	904,0	926,0	100	938,0	200	942,0	569
27.06.2018 09:27:32	0	0,0	300	614,0	100	904,0	938,0	100	942,0	469	1 000,0	474
27.06.2018 09:27:32	0	0,0	300	614,0	100	904,0	938,0	100	942,0	469	1 000,0	474
27.06.2018 09:27:32	0	0,0	0	0,0	200	614,0	938,0	100	942,0	469	1 000,0	474
27.06.2018 09:27:32	0	0,0	0	0,0	200	614,0	938,0	100	942,0	469	1 000,0	474
27.06.2018 09:27:32	0	0,0	0	0,0	200	614,0	924,0	100	938,0	200	942,0	569
27.06.2018 09:27:32	0	0,0	0	0,0	200	614,0	924,0	100	938,0	200	942,0	569
27.06.2018 09:27:14	0	0,0	300	614,0	100	902,0	924,0	100	938,0	200	942,0	569
27.06.2018 09:27:14	0	0,0	300	614,0	100	902,0	924,0	100	938,0	200	942,0	569
27.06.2018 09:27:14	0	0,0	300	614,0	100	902,0	922,0	100	924,0	200	938,0	300
27.06.2018 09:27:13	400	614,0	200	900,0	100	902,0	922,0	100	924,0	200	938,0	300
27.06.2018 09:27:11	400	614,0	200	900,0	100	902,0	922,0	100	938,0	200	942,0	569
27.06.2018 09:27:11	400	614,0	200	900,0	100	902,0	922,0	100	938,0	200	942,0	569
27.06.2018 09:26:35	0	0,0	300	614,0	100	900,0	922,0	100	938,0	200	942,0	569
27.06.2018 09:26:35	0	0,0	300	614,0	100	900,0	922,0	100	938,0	200	942,0	569
27.06.2018 09:26:34	0	0,0	300	614,0	100	900,0	938,0	100	942,0	469	1 000,0	474
27.06.2018 09:26:34	0	0,0	300	614,0	100	900,0	938,0	100	942,0	469	1 000,0	474
27.06.2018 09:26:34	0	0,0	300	614,0	100	900,0	920,0	100	938,0	200	942,0	569
27.06.2018 09:26:32	400	614,0	200	898,0	100	900,0	920,0	100	938,0	200	942,0	569
27.06.2018 09:26:32	400	614,0	200	898,0	100	900,0	920,0	100	938,0	200	942,0	569
27.06.2018 09:14:50	0	0,0	300	614,0	100	898,0	920,0	100	938,0	200	942,0	569
27.06.2018 09:14:50	0	0,0	300	614,0	100	898,0	920,0	100	938,0	200	942,0	569
27.06.2018 09:14:50	0	0,0	300	614,0	100	898,0	918,0	100	920,0	200	938,0	300
27.06.2018 09:14:49	400	614,0	200	896,0	100	898,0	918,0	100	920,0	200	938,0	300
27.06.2018 09:14:47	400	614,0	200	896,0	100	898,0	918,0	100	938,0	200	942,0	569
27.06.2018 09:14:47	400	614,0	200	896,0	100	898,0	918,0	100	938,0	200	942,0	569
27.06.2018 09:13:19	0	0,0	300	614,0	100	896,0	918,0	100	938,0	200	942,0	569

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies