RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2018 16:33:18 | 300 | 890,0 | 200 | 902,0 | 100 | 926,0 | 932,0 | 55 | 934,0 | 65 | 938,0 | 95 |
| 22.06.2018 16:20:56 | 300 | 880,0 | 200 | 890,0 | 100 | 926,0 | 932,0 | 55 | 934,0 | 65 | 938,0 | 95 |
| 22.06.2018 16:20:56 | 300 | 880,0 | 200 | 890,0 | 100 | 926,0 | 932,0 | 55 | 934,0 | 65 | 938,0 | 95 |
| 22.06.2018 16:20:56 | 300 | 880,0 | 200 | 890,0 | 100 | 926,0 | 932,0 | 55 | 934,0 | 65 | 938,0 | 95 |
| 22.06.2018 16:19:51 | 300 | 880,0 | 200 | 890,0 | 100 | 926,0 | 930,0 | 200 | 932,0 | 255 | 934,0 | 265 |
| 22.06.2018 16:19:51 | 300 | 880,0 | 200 | 890,0 | 100 | 926,0 | 930,0 | 200 | 932,0 | 255 | 934,0 | 265 |
| 22.06.2018 16:19:51 | 300 | 880,0 | 200 | 890,0 | 100 | 926,0 | 930,0 | 200 | 932,0 | 255 | 934,0 | 265 |
| 22.06.2018 16:19:40 | 300 | 880,0 | 200 | 890,0 | 100 | 926,0 | 928,0 | 200 | 930,0 | 400 | 932,0 | 455 |
| 22.06.2018 16:19:38 | 300 | 890,0 | 200 | 924,0 | 100 | 926,0 | 928,0 | 200 | 930,0 | 400 | 932,0 | 455 |
| 22.06.2018 16:19:38 | 300 | 890,0 | 200 | 924,0 | 100 | 926,0 | 928,0 | 200 | 930,0 | 400 | 932,0 | 455 |
| 22.06.2018 16:19:31 | 300 | 880,0 | 200 | 890,0 | 100 | 924,0 | 928,0 | 200 | 930,0 | 400 | 932,0 | 455 |
| 22.06.2018 16:19:31 | 300 | 880,0 | 200 | 890,0 | 100 | 924,0 | 928,0 | 200 | 930,0 | 400 | 932,0 | 455 |
| 22.06.2018 16:19:31 | 400 | 614,0 | 200 | 880,0 | 100 | 890,0 | 928,0 | 200 | 930,0 | 400 | 932,0 | 455 |
| 22.06.2018 16:19:31 | 400 | 614,0 | 200 | 880,0 | 100 | 890,0 | 928,0 | 200 | 930,0 | 400 | 932,0 | 455 |
| 22.06.2018 16:19:25 | 300 | 880,0 | 200 | 890,0 | 100 | 924,0 | 928,0 | 200 | 930,0 | 400 | 932,0 | 455 |
| 22.06.2018 16:19:25 | 300 | 880,0 | 200 | 890,0 | 100 | 924,0 | 928,0 | 200 | 930,0 | 400 | 932,0 | 455 |
| 22.06.2018 16:19:25 | 300 | 880,0 | 200 | 890,0 | 100 | 924,0 | 928,0 | 200 | 930,0 | 400 | 932,0 | 455 |
| 22.06.2018 16:19:07 | 300 | 880,0 | 200 | 890,0 | 100 | 924,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 16:19:05 | 300 | 890,0 | 200 | 922,0 | 100 | 924,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 16:19:05 | 300 | 890,0 | 200 | 922,0 | 100 | 924,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 16:18:50 | 300 | 880,0 | 200 | 890,0 | 100 | 922,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 16:18:47 | 300 | 890,0 | 200 | 920,0 | 100 | 922,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 16:18:47 | 300 | 890,0 | 200 | 920,0 | 100 | 922,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 16:18:44 | 300 | 880,0 | 200 | 890,0 | 100 | 920,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 16:18:42 | 300 | 890,0 | 200 | 918,0 | 100 | 920,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 16:18:42 | 300 | 890,0 | 200 | 918,0 | 100 | 920,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 16:17:46 | 300 | 880,0 | 200 | 890,0 | 100 | 918,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 15:56:29 | 400 | 614,0 | 200 | 880,0 | 100 | 918,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 15:56:29 | 400 | 614,0 | 200 | 880,0 | 100 | 918,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 15:56:29 | 0 | 0,0 | 300 | 614,0 | 100 | 880,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 15:56:29 | 0 | 0,0 | 300 | 614,0 | 100 | 880,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 15:56:24 | 400 | 614,0 | 200 | 880,0 | 100 | 916,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 15:56:24 | 400 | 614,0 | 200 | 880,0 | 100 | 916,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 15:56:21 | 300 | 880,0 | 200 | 916,0 | 100 | 918,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 15:56:11 | 400 | 614,0 | 200 | 880,0 | 100 | 918,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 15:56:11 | 400 | 614,0 | 200 | 880,0 | 100 | 918,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 15:56:09 | 300 | 880,0 | 200 | 918,0 | 100 | 920,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 15:45:38 | 400 | 614,0 | 200 | 880,0 | 100 | 920,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 15:45:35 | 300 | 880,0 | 200 | 916,0 | 100 | 920,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 15:45:35 | 300 | 880,0 | 200 | 916,0 | 100 | 920,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 15:45:31 | 400 | 614,0 | 200 | 880,0 | 100 | 916,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 15:45:31 | 400 | 614,0 | 200 | 880,0 | 100 | 916,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 15:45:30 | 0 | 0,0 | 300 | 614,0 | 100 | 880,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 15:45:30 | 0 | 0,0 | 300 | 614,0 | 100 | 880,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 15:44:47 | 400 | 614,0 | 200 | 880,0 | 100 | 918,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 15:44:47 | 400 | 614,0 | 200 | 880,0 | 100 | 918,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 15:44:45 | 300 | 880,0 | 200 | 918,0 | 100 | 920,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 15:41:27 | 400 | 614,0 | 200 | 880,0 | 100 | 920,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 500 |
| 22.06.2018 15:40:47 | 400 | 614,0 | 200 | 880,0 | 100 | 920,0 | 926,0 | 100 | 928,0 | 300 | 930,0 | 400 |
| 22.06.2018 15:15:16 | 400 | 614,0 | 200 | 880,0 | 100 | 920,0 | 926,0 | 100 | 930,0 | 200 | 932,0 | 255 |