RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2018 16:15:37 | 215 | 886,0 | 115 | 888,0 | 100 | 892,0 | 906,0 | 95 | 908,0 | 210 | 910,0 | 260 |
| 04.06.2018 16:15:32 | 215 | 886,0 | 115 | 888,0 | 100 | 892,0 | 906,0 | 95 | 908,0 | 110 | 910,0 | 160 |
| 04.06.2018 16:15:32 | 165 | 874,0 | 115 | 888,0 | 100 | 892,0 | 906,0 | 95 | 908,0 | 110 | 910,0 | 160 |
| 04.06.2018 16:15:32 | 165 | 874,0 | 115 | 888,0 | 100 | 892,0 | 906,0 | 95 | 908,0 | 110 | 910,0 | 260 |
| 04.06.2018 16:11:53 | 265 | 874,0 | 215 | 888,0 | 100 | 892,0 | 906,0 | 95 | 908,0 | 110 | 910,0 | 260 |
| 04.06.2018 16:11:50 | 265 | 874,0 | 215 | 888,0 | 100 | 892,0 | 906,0 | 95 | 908,0 | 110 | 910,0 | 160 |
| 04.06.2018 16:11:50 | 165 | 874,0 | 115 | 888,0 | 100 | 892,0 | 906,0 | 95 | 908,0 | 110 | 910,0 | 160 |
| 04.06.2018 16:11:50 | 165 | 874,0 | 115 | 888,0 | 100 | 892,0 | 906,0 | 95 | 908,0 | 110 | 910,0 | 160 |
| 04.06.2018 14:06:21 | 215 | 888,0 | 200 | 890,0 | 100 | 892,0 | 906,0 | 95 | 908,0 | 110 | 910,0 | 160 |
| 04.06.2018 14:06:21 | 215 | 888,0 | 200 | 890,0 | 100 | 892,0 | 906,0 | 95 | 908,0 | 110 | 910,0 | 160 |
| 04.06.2018 14:06:21 | 215 | 888,0 | 200 | 890,0 | 100 | 892,0 | 906,0 | 95 | 908,0 | 110 | 910,0 | 160 |
| 04.06.2018 13:45:39 | 215 | 888,0 | 200 | 890,0 | 100 | 892,0 | 906,0 | 100 | 908,0 | 115 | 910,0 | 165 |
| 04.06.2018 13:45:39 | 215 | 888,0 | 200 | 890,0 | 100 | 892,0 | 906,0 | 100 | 908,0 | 115 | 910,0 | 165 |
| 04.06.2018 13:18:21 | 165 | 874,0 | 115 | 888,0 | 100 | 890,0 | 906,0 | 100 | 908,0 | 115 | 910,0 | 165 |
| 04.06.2018 13:18:18 | 165 | 874,0 | 115 | 888,0 | 100 | 890,0 | 906,0 | 100 | 908,0 | 115 | 910,0 | 165 |
| 04.06.2018 13:18:18 | 165 | 874,0 | 115 | 888,0 | 100 | 890,0 | 906,0 | 100 | 908,0 | 115 | 910,0 | 165 |
| 04.06.2018 13:18:18 | 215 | 850,0 | 65 | 874,0 | 15 | 888,0 | 906,0 | 100 | 908,0 | 115 | 910,0 | 165 |
| 04.06.2018 13:18:18 | 215 | 850,0 | 65 | 874,0 | 15 | 888,0 | 906,0 | 100 | 908,0 | 115 | 910,0 | 265 |
| 04.06.2018 13:18:18 | 215 | 850,0 | 65 | 874,0 | 15 | 888,0 | 906,0 | 100 | 908,0 | 115 | 910,0 | 265 |
| 04.06.2018 13:15:20 | 315 | 850,0 | 165 | 874,0 | 115 | 888,0 | 906,0 | 100 | 908,0 | 115 | 910,0 | 265 |
| 04.06.2018 13:15:20 | 315 | 850,0 | 165 | 874,0 | 115 | 888,0 | 906,0 | 100 | 908,0 | 115 | 910,0 | 265 |
| 04.06.2018 12:38:32 | 300 | 850,0 | 150 | 874,0 | 100 | 888,0 | 906,0 | 100 | 908,0 | 115 | 910,0 | 265 |
| 04.06.2018 12:38:32 | 300 | 850,0 | 150 | 874,0 | 100 | 888,0 | 906,0 | 100 | 908,0 | 115 | 910,0 | 265 |
| 04.06.2018 10:37:03 | 300 | 850,0 | 150 | 874,0 | 100 | 888,0 | 908,0 | 15 | 910,0 | 165 | 914,0 | 220 |
| 04.06.2018 10:28:20 | 0 | 0,0 | 250 | 850,0 | 100 | 888,0 | 908,0 | 15 | 910,0 | 165 | 914,0 | 220 |
| 04.06.2018 10:28:20 | 0 | 0,0 | 250 | 850,0 | 100 | 888,0 | 908,0 | 15 | 910,0 | 165 | 914,0 | 220 |
| 04.06.2018 10:22:55 | 0 | 0,0 | 250 | 850,0 | 100 | 888,0 | 910,0 | 150 | 914,0 | 205 | 920,0 | 217 |
| 04.06.2018 10:22:15 | 0 | 0,0 | 0 | 0,0 | 100 | 888,0 | 910,0 | 150 | 914,0 | 205 | 920,0 | 217 |
| 04.06.2018 10:22:15 | 0 | 0,0 | 0 | 0,0 | 100 | 888,0 | 910,0 | 150 | 914,0 | 205 | 920,0 | 217 |
| 04.06.2018 10:22:15 | 0 | 0,0 | 0 | 0,0 | 100 | 888,0 | 910,0 | 150 | 914,0 | 205 | 920,0 | 217 |
| 04.06.2018 10:22:15 | 0 | 0,0 | 0 | 0,0 | 105 | 888,0 | 910,0 | 150 | 914,0 | 205 | 920,0 | 217 |
| 04.06.2018 10:22:15 | 0 | 0,0 | 0 | 0,0 | 105 | 888,0 | 910,0 | 150 | 914,0 | 205 | 920,0 | 217 |
| 04.06.2018 10:22:15 | 0 | 0,0 | 0 | 0,0 | 105 | 888,0 | 910,0 | 150 | 914,0 | 205 | 920,0 | 217 |
| 04.06.2018 09:48:50 | 0 | 0,0 | 120 | 888,0 | 15 | 890,0 | 910,0 | 150 | 914,0 | 205 | 920,0 | 217 |
| 04.06.2018 09:48:50 | 0 | 0,0 | 120 | 888,0 | 15 | 890,0 | 910,0 | 150 | 914,0 | 205 | 920,0 | 217 |
| 04.06.2018 09:48:01 | 0 | 0,0 | 0 | 0,0 | 105 | 888,0 | 910,0 | 150 | 914,0 | 205 | 920,0 | 217 |
| 04.06.2018 09:48:01 | 0 | 0,0 | 0 | 0,0 | 105 | 888,0 | 910,0 | 150 | 914,0 | 205 | 920,0 | 217 |
| 04.06.2018 09:45:52 | 0 | 0,0 | 120 | 888,0 | 15 | 890,0 | 910,0 | 150 | 914,0 | 205 | 920,0 | 217 |
| 04.06.2018 09:45:52 | 0 | 0,0 | 120 | 888,0 | 15 | 890,0 | 910,0 | 150 | 914,0 | 205 | 920,0 | 217 |
| 04.06.2018 09:45:48 | 0 | 0,0 | 0 | 0,0 | 105 | 888,0 | 910,0 | 150 | 914,0 | 205 | 920,0 | 217 |
| 04.06.2018 09:45:48 | 0 | 0,0 | 0 | 0,0 | 105 | 888,0 | 910,0 | 150 | 914,0 | 205 | 920,0 | 217 |
| 04.06.2018 09:31:46 | 0 | 0,0 | 0 | 0,0 | 105 | 888,0 | 910,0 | 100 | 914,0 | 155 | 920,0 | 167 |
| 04.06.2018 09:31:46 | 0 | 0,0 | 0 | 0,0 | 105 | 888,0 | 910,0 | 100 | 914,0 | 155 | 920,0 | 167 |
| 04.06.2018 09:31:42 | 0 | 0,0 | 0 | 0,0 | 105 | 888,0 | 914,0 | 55 | 920,0 | 67 | 930,0 | 78 |
| 04.06.2018 09:31:42 | 0 | 0,0 | 0 | 0,0 | 105 | 888,0 | 914,0 | 55 | 920,0 | 67 | 930,0 | 78 |
| 04.06.2018 09:31:42 | 0 | 0,0 | 0 | 0,0 | 5 | 888,0 | 914,0 | 55 | 920,0 | 67 | 930,0 | 78 |
| 04.06.2018 09:31:42 | 0 | 0,0 | 0 | 0,0 | 5 | 888,0 | 914,0 | 55 | 920,0 | 67 | 930,0 | 78 |
| 04.06.2018 09:31:42 | 0 | 0,0 | 0 | 0,0 | 5 | 888,0 | 914,0 | 155 | 920,0 | 167 | 930,0 | 178 |
| 04.06.2018 09:31:42 | 0 | 0,0 | 0 | 0,0 | 5 | 888,0 | 914,0 | 155 | 920,0 | 167 | 930,0 | 178 |
| 04.06.2018 09:18:57 | 0 | 0,0 | 105 | 888,0 | 100 | 892,0 | 914,0 | 155 | 920,0 | 167 | 930,0 | 178 |