RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2018 16:24:50 | 287 | 820,0 | 105 | 888,0 | 100 | 892,0 | 914,0 | 255 | 920,0 | 267 | 930,0 | 278 |
| 01.06.2018 16:24:50 | 287 | 820,0 | 105 | 888,0 | 100 | 892,0 | 914,0 | 255 | 920,0 | 267 | 930,0 | 278 |
| 01.06.2018 16:24:45 | 387 | 614,0 | 187 | 820,0 | 5 | 888,0 | 914,0 | 255 | 920,0 | 267 | 930,0 | 278 |
| 01.06.2018 16:24:45 | 387 | 614,0 | 187 | 820,0 | 5 | 888,0 | 914,0 | 255 | 920,0 | 267 | 930,0 | 278 |
| 01.06.2018 16:24:45 | 387 | 614,0 | 187 | 820,0 | 5 | 888,0 | 914,0 | 255 | 920,0 | 267 | 930,0 | 278 |
| 01.06.2018 15:02:25 | 287 | 820,0 | 105 | 888,0 | 100 | 892,0 | 914,0 | 255 | 920,0 | 267 | 930,0 | 278 |
| 01.06.2018 15:02:25 | 287 | 820,0 | 105 | 888,0 | 100 | 892,0 | 914,0 | 255 | 920,0 | 267 | 930,0 | 278 |
| 01.06.2018 13:51:05 | 287 | 820,0 | 105 | 888,0 | 100 | 892,0 | 914,0 | 200 | 920,0 | 212 | 930,0 | 223 |
| 01.06.2018 13:51:05 | 287 | 820,0 | 105 | 888,0 | 100 | 892,0 | 914,0 | 200 | 920,0 | 212 | 930,0 | 223 |
| 01.06.2018 13:33:34 | 287 | 820,0 | 105 | 888,0 | 100 | 892,0 | 914,0 | 100 | 920,0 | 112 | 930,0 | 123 |
| 01.06.2018 13:33:34 | 287 | 820,0 | 105 | 888,0 | 100 | 892,0 | 914,0 | 100 | 920,0 | 112 | 930,0 | 123 |
| 01.06.2018 13:33:31 | 287 | 820,0 | 105 | 888,0 | 100 | 892,0 | 920,0 | 12 | 930,0 | 23 | 1 000,0 | 228 |
| 01.06.2018 13:33:31 | 287 | 820,0 | 105 | 888,0 | 100 | 892,0 | 920,0 | 12 | 930,0 | 23 | 1 000,0 | 228 |
| 01.06.2018 13:33:26 | 287 | 820,0 | 105 | 888,0 | 100 | 892,0 | 914,0 | 41 | 920,0 | 53 | 930,0 | 64 |
| 01.06.2018 13:33:26 | 287 | 820,0 | 105 | 888,0 | 100 | 892,0 | 914,0 | 41 | 920,0 | 53 | 930,0 | 64 |
| 01.06.2018 13:33:26 | 287 | 820,0 | 105 | 888,0 | 100 | 892,0 | 914,0 | 41 | 920,0 | 53 | 930,0 | 64 |
| 01.06.2018 13:33:26 | 287 | 820,0 | 105 | 888,0 | 100 | 892,0 | 914,0 | 130 | 920,0 | 142 | 930,0 | 153 |
| 01.06.2018 13:33:26 | 287 | 820,0 | 105 | 888,0 | 100 | 892,0 | 914,0 | 130 | 920,0 | 142 | 930,0 | 153 |
| 01.06.2018 13:33:26 | 287 | 820,0 | 105 | 888,0 | 100 | 892,0 | 914,0 | 130 | 920,0 | 142 | 930,0 | 153 |
| 01.06.2018 13:33:21 | 287 | 820,0 | 105 | 888,0 | 100 | 892,0 | 910,0 | 59 | 914,0 | 189 | 920,0 | 201 |
| 01.06.2018 13:33:21 | 287 | 820,0 | 105 | 888,0 | 100 | 892,0 | 910,0 | 59 | 914,0 | 189 | 920,0 | 201 |
| 01.06.2018 10:03:23 | 253 | 888,0 | 248 | 892,0 | 148 | 904,0 | 910,0 | 59 | 914,0 | 189 | 920,0 | 201 |
| 01.06.2018 10:03:23 | 253 | 888,0 | 248 | 892,0 | 148 | 904,0 | 910,0 | 59 | 914,0 | 189 | 920,0 | 201 |
| 01.06.2018 09:51:07 | 287 | 820,0 | 105 | 888,0 | 100 | 892,0 | 910,0 | 59 | 914,0 | 189 | 920,0 | 201 |
| 01.06.2018 09:51:04 | 287 | 820,0 | 105 | 888,0 | 100 | 892,0 | 910,0 | 59 | 914,0 | 89 | 920,0 | 101 |
| 01.06.2018 09:51:04 | 287 | 820,0 | 105 | 888,0 | 100 | 892,0 | 910,0 | 59 | 914,0 | 89 | 920,0 | 101 |
| 01.06.2018 09:51:04 | 387 | 614,0 | 187 | 820,0 | 5 | 888,0 | 910,0 | 59 | 914,0 | 89 | 920,0 | 101 |
| 01.06.2018 09:51:04 | 387 | 614,0 | 187 | 820,0 | 5 | 888,0 | 910,0 | 59 | 912,0 | 159 | 914,0 | 189 |
| 01.06.2018 09:51:04 | 387 | 614,0 | 187 | 820,0 | 5 | 888,0 | 910,0 | 59 | 912,0 | 159 | 914,0 | 189 |
| 01.06.2018 09:18:28 | 287 | 820,0 | 105 | 888,0 | 100 | 890,0 | 910,0 | 59 | 912,0 | 159 | 914,0 | 189 |
| 01.06.2018 09:18:19 | 287 | 820,0 | 105 | 888,0 | 100 | 890,0 | 910,0 | 59 | 914,0 | 89 | 920,0 | 101 |
| 01.06.2018 09:18:19 | 287 | 820,0 | 105 | 888,0 | 100 | 890,0 | 910,0 | 59 | 912,0 | 159 | 914,0 | 189 |
| 01.06.2018 09:18:15 | 287 | 820,0 | 105 | 888,0 | 100 | 890,0 | 910,0 | 59 | 914,0 | 89 | 920,0 | 101 |
| 01.06.2018 09:18:15 | 287 | 820,0 | 105 | 888,0 | 100 | 890,0 | 910,0 | 59 | 914,0 | 89 | 920,0 | 101 |
| 01.06.2018 09:18:15 | 387 | 614,0 | 187 | 820,0 | 5 | 888,0 | 910,0 | 59 | 914,0 | 89 | 920,0 | 101 |
| 01.06.2018 09:18:15 | 387 | 614,0 | 187 | 820,0 | 5 | 888,0 | 910,0 | 59 | 914,0 | 89 | 920,0 | 101 |
| 01.06.2018 09:18:12 | 487 | 614,0 | 287 | 820,0 | 105 | 888,0 | 910,0 | 59 | 914,0 | 89 | 920,0 | 101 |
| 01.06.2018 09:18:12 | 487 | 614,0 | 287 | 820,0 | 105 | 888,0 | 910,0 | 59 | 914,0 | 89 | 920,0 | 101 |
| 01.06.2018 09:18:12 | 387 | 614,0 | 187 | 820,0 | 5 | 888,0 | 910,0 | 59 | 914,0 | 89 | 920,0 | 101 |
| 01.06.2018 09:18:12 | 387 | 614,0 | 187 | 820,0 | 5 | 888,0 | 910,0 | 59 | 914,0 | 89 | 920,0 | 101 |
| 01.06.2018 09:18:12 | 387 | 614,0 | 187 | 820,0 | 5 | 888,0 | 908,0 | 100 | 910,0 | 159 | 914,0 | 189 |
| 01.06.2018 09:12:57 | 287 | 820,0 | 105 | 886,0 | 5 | 888,0 | 908,0 | 100 | 910,0 | 159 | 914,0 | 189 |
| 01.06.2018 09:12:57 | 287 | 820,0 | 105 | 886,0 | 5 | 888,0 | 908,0 | 100 | 910,0 | 159 | 914,0 | 189 |
| 01.06.2018 09:07:26 | 482 | 614,0 | 282 | 820,0 | 100 | 886,0 | 908,0 | 100 | 910,0 | 159 | 914,0 | 189 |
| 01.06.2018 09:07:26 | 482 | 614,0 | 282 | 820,0 | 100 | 886,0 | 908,0 | 100 | 910,0 | 159 | 914,0 | 189 |
| 01.06.2018 09:07:23 | 482 | 614,0 | 282 | 820,0 | 100 | 886,0 | 910,0 | 59 | 914,0 | 89 | 920,0 | 101 |
| 01.06.2018 09:07:23 | 482 | 614,0 | 282 | 820,0 | 100 | 886,0 | 910,0 | 59 | 914,0 | 89 | 920,0 | 101 |
| 01.06.2018 09:07:23 | 482 | 614,0 | 282 | 616,0 | 100 | 886,0 | 910,0 | 59 | 914,0 | 89 | 920,0 | 101 |
| 01.06.2018 09:07:23 | 482 | 614,0 | 282 | 616,0 | 100 | 886,0 | 910,0 | 59 | 914,0 | 89 | 920,0 | 101 |
| 01.06.2018 09:07:22 | 0 | 0,0 | 382 | 614,0 | 182 | 616,0 | 910,0 | 59 | 914,0 | 89 | 920,0 | 101 |