RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2018 14:23:46 | 310 | 890,0 | 300 | 892,0 | 200 | 900,0 | 910,0 | 59 | 912,0 | 109 | 914,0 | 239 |
| 31.05.2018 14:23:42 | 310 | 890,0 | 300 | 892,0 | 200 | 900,0 | 910,0 | 59 | 912,0 | 109 | 914,0 | 139 |
| 31.05.2018 14:23:42 | 220 | 872,0 | 210 | 890,0 | 200 | 900,0 | 910,0 | 59 | 912,0 | 109 | 914,0 | 139 |
| 31.05.2018 14:23:42 | 220 | 872,0 | 210 | 890,0 | 200 | 900,0 | 910,0 | 59 | 912,0 | 209 | 914,0 | 239 |
| 31.05.2018 14:22:02 | 320 | 872,0 | 310 | 890,0 | 200 | 900,0 | 910,0 | 59 | 912,0 | 209 | 914,0 | 239 |
| 31.05.2018 14:22:00 | 320 | 872,0 | 310 | 890,0 | 200 | 900,0 | 910,0 | 59 | 912,0 | 109 | 914,0 | 139 |
| 31.05.2018 14:22:00 | 220 | 872,0 | 210 | 890,0 | 200 | 900,0 | 910,0 | 59 | 912,0 | 109 | 914,0 | 139 |
| 31.05.2018 14:22:00 | 220 | 872,0 | 210 | 890,0 | 200 | 900,0 | 910,0 | 59 | 912,0 | 109 | 914,0 | 139 |
| 31.05.2018 14:22:00 | 220 | 872,0 | 210 | 890,0 | 200 | 900,0 | 910,0 | 159 | 912,0 | 209 | 914,0 | 239 |
| 31.05.2018 13:56:40 | 310 | 888,0 | 210 | 890,0 | 200 | 900,0 | 910,0 | 159 | 912,0 | 209 | 914,0 | 239 |
| 31.05.2018 13:56:40 | 310 | 888,0 | 210 | 890,0 | 200 | 900,0 | 910,0 | 159 | 912,0 | 209 | 914,0 | 239 |
| 31.05.2018 13:17:55 | 120 | 872,0 | 110 | 888,0 | 10 | 890,0 | 910,0 | 159 | 912,0 | 209 | 914,0 | 239 |
| 31.05.2018 13:17:55 | 120 | 872,0 | 110 | 888,0 | 10 | 890,0 | 910,0 | 159 | 912,0 | 209 | 914,0 | 239 |
| 31.05.2018 13:17:55 | 120 | 872,0 | 110 | 888,0 | 10 | 890,0 | 910,0 | 159 | 912,0 | 209 | 914,0 | 239 |
| 31.05.2018 13:16:22 | 130 | 872,0 | 120 | 888,0 | 20 | 890,0 | 910,0 | 159 | 912,0 | 209 | 914,0 | 239 |
| 31.05.2018 13:16:22 | 130 | 872,0 | 120 | 888,0 | 20 | 890,0 | 910,0 | 159 | 912,0 | 209 | 914,0 | 239 |
| 31.05.2018 11:16:21 | 130 | 872,0 | 120 | 888,0 | 20 | 890,0 | 900,0 | 10 | 910,0 | 169 | 912,0 | 219 |
| 31.05.2018 11:16:19 | 130 | 872,0 | 120 | 888,0 | 20 | 890,0 | 900,0 | 10 | 910,0 | 69 | 912,0 | 119 |
| 31.05.2018 11:16:18 | 212 | 820,0 | 30 | 872,0 | 20 | 890,0 | 900,0 | 10 | 910,0 | 69 | 912,0 | 119 |
| 31.05.2018 11:16:18 | 212 | 820,0 | 30 | 872,0 | 20 | 890,0 | 900,0 | 10 | 908,0 | 110 | 910,0 | 169 |
| 31.05.2018 11:07:44 | 130 | 872,0 | 120 | 886,0 | 20 | 890,0 | 900,0 | 10 | 908,0 | 110 | 910,0 | 169 |
| 31.05.2018 10:03:31 | 220 | 882,0 | 120 | 886,0 | 20 | 890,0 | 900,0 | 10 | 908,0 | 110 | 910,0 | 169 |
| 31.05.2018 10:03:28 | 220 | 882,0 | 120 | 886,0 | 20 | 890,0 | 900,0 | 10 | 910,0 | 69 | 912,0 | 119 |
| 31.05.2018 10:03:28 | 130 | 872,0 | 120 | 882,0 | 20 | 890,0 | 900,0 | 10 | 910,0 | 69 | 912,0 | 119 |
| 31.05.2018 10:03:27 | 130 | 872,0 | 120 | 882,0 | 20 | 890,0 | 900,0 | 10 | 910,0 | 169 | 912,0 | 219 |
| 31.05.2018 10:00:52 | 220 | 882,0 | 120 | 888,0 | 20 | 890,0 | 900,0 | 10 | 910,0 | 169 | 912,0 | 219 |
| 31.05.2018 10:00:52 | 220 | 882,0 | 120 | 888,0 | 20 | 890,0 | 900,0 | 10 | 910,0 | 169 | 912,0 | 219 |
| 31.05.2018 09:36:09 | 210 | 872,0 | 200 | 882,0 | 100 | 888,0 | 900,0 | 10 | 910,0 | 169 | 912,0 | 219 |
| 31.05.2018 09:33:56 | 210 | 872,0 | 200 | 882,0 | 100 | 888,0 | 900,0 | 10 | 910,0 | 169 | 912,0 | 219 |
| 31.05.2018 09:22:11 | 382 | 820,0 | 200 | 882,0 | 100 | 888,0 | 900,0 | 10 | 910,0 | 169 | 912,0 | 219 |
| 31.05.2018 09:22:05 | 300 | 880,0 | 200 | 882,0 | 100 | 888,0 | 900,0 | 10 | 910,0 | 169 | 912,0 | 219 |
| 31.05.2018 09:15:40 | 382 | 820,0 | 200 | 880,0 | 100 | 888,0 | 900,0 | 10 | 910,0 | 169 | 912,0 | 219 |
| 31.05.2018 09:15:38 | 382 | 820,0 | 200 | 880,0 | 100 | 888,0 | 900,0 | 10 | 910,0 | 69 | 912,0 | 119 |
| 31.05.2018 09:15:38 | 382 | 820,0 | 200 | 880,0 | 100 | 888,0 | 900,0 | 10 | 910,0 | 69 | 912,0 | 119 |
| 31.05.2018 09:15:38 | 482 | 614,0 | 282 | 820,0 | 100 | 880,0 | 900,0 | 10 | 910,0 | 69 | 912,0 | 119 |
| 31.05.2018 09:15:38 | 482 | 614,0 | 282 | 820,0 | 100 | 880,0 | 900,0 | 10 | 908,0 | 110 | 910,0 | 169 |
| 31.05.2018 09:15:38 | 482 | 614,0 | 282 | 820,0 | 100 | 880,0 | 900,0 | 10 | 908,0 | 110 | 910,0 | 169 |
| 31.05.2018 09:04:01 | 382 | 820,0 | 200 | 880,0 | 100 | 886,0 | 900,0 | 10 | 908,0 | 110 | 910,0 | 169 |
| 31.05.2018 09:03:58 | 382 | 820,0 | 200 | 880,0 | 100 | 886,0 | 900,0 | 10 | 910,0 | 69 | 912,0 | 119 |
| 31.05.2018 09:03:58 | 382 | 820,0 | 200 | 880,0 | 100 | 886,0 | 900,0 | 10 | 910,0 | 69 | 912,0 | 119 |
| 31.05.2018 09:03:58 | 482 | 614,0 | 282 | 820,0 | 100 | 880,0 | 900,0 | 10 | 910,0 | 69 | 912,0 | 119 |
| 31.05.2018 09:03:58 | 482 | 614,0 | 282 | 820,0 | 100 | 880,0 | 900,0 | 10 | 910,0 | 169 | 912,0 | 219 |
| 31.05.2018 09:03:58 | 482 | 614,0 | 282 | 820,0 | 100 | 880,0 | 900,0 | 10 | 910,0 | 169 | 912,0 | 219 |
| 31.05.2018 09:01:42 | 382 | 820,0 | 200 | 880,0 | 100 | 888,0 | 900,0 | 10 | 910,0 | 169 | 912,0 | 219 |
| 31.05.2018 09:01:39 | 382 | 820,0 | 200 | 880,0 | 100 | 888,0 | 900,0 | 10 | 910,0 | 69 | 912,0 | 119 |
| 31.05.2018 09:01:39 | 382 | 820,0 | 200 | 880,0 | 100 | 888,0 | 900,0 | 10 | 910,0 | 69 | 912,0 | 119 |
| 31.05.2018 09:01:39 | 482 | 614,0 | 282 | 820,0 | 100 | 880,0 | 900,0 | 10 | 910,0 | 69 | 912,0 | 119 |
| 31.05.2018 09:01:39 | 482 | 614,0 | 282 | 820,0 | 100 | 880,0 | 900,0 | 10 | 910,0 | 69 | 912,0 | 219 |
| 31.05.2018 09:01:39 | 482 | 614,0 | 282 | 820,0 | 100 | 880,0 | 900,0 | 10 | 910,0 | 69 | 912,0 | 219 |
| 31.05.2018 09:00:40 | 382 | 820,0 | 200 | 880,0 | 100 | 890,0 | 900,0 | 10 | 910,0 | 69 | 912,0 | 219 |