RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2018 16:18:08 | 289 | 820,0 | 107 | 896,0 | 7 | 902,0 | 912,0 | 100 | 914,0 | 289 | 916,0 | 389 |
| 24.05.2018 16:18:06 | 289 | 820,0 | 107 | 896,0 | 7 | 902,0 | 912,0 | 100 | 914,0 | 289 | 916,0 | 389 |
| 24.05.2018 16:18:06 | 389 | 614,0 | 189 | 820,0 | 7 | 902,0 | 912,0 | 100 | 914,0 | 289 | 916,0 | 389 |
| 24.05.2018 16:18:05 | 389 | 614,0 | 189 | 820,0 | 7 | 902,0 | 912,0 | 100 | 914,0 | 289 | 916,0 | 489 |
| 24.05.2018 16:17:07 | 289 | 820,0 | 107 | 894,0 | 7 | 902,0 | 912,0 | 100 | 914,0 | 289 | 916,0 | 489 |
| 24.05.2018 16:17:04 | 289 | 820,0 | 107 | 894,0 | 7 | 902,0 | 912,0 | 100 | 914,0 | 289 | 916,0 | 389 |
| 24.05.2018 16:17:04 | 389 | 614,0 | 189 | 820,0 | 7 | 902,0 | 912,0 | 100 | 914,0 | 289 | 916,0 | 389 |
| 24.05.2018 16:17:04 | 389 | 614,0 | 189 | 820,0 | 7 | 902,0 | 912,0 | 100 | 914,0 | 289 | 916,0 | 389 |
| 24.05.2018 16:15:10 | 289 | 820,0 | 107 | 896,0 | 7 | 902,0 | 912,0 | 100 | 914,0 | 289 | 916,0 | 389 |
| 24.05.2018 16:15:07 | 289 | 820,0 | 107 | 896,0 | 7 | 902,0 | 912,0 | 100 | 914,0 | 289 | 916,0 | 389 |
| 24.05.2018 16:15:06 | 389 | 614,0 | 189 | 820,0 | 7 | 902,0 | 912,0 | 100 | 914,0 | 289 | 916,0 | 389 |
| 24.05.2018 16:15:06 | 389 | 614,0 | 189 | 820,0 | 7 | 902,0 | 912,0 | 100 | 914,0 | 289 | 916,0 | 489 |
| 24.05.2018 16:02:08 | 289 | 820,0 | 107 | 894,0 | 7 | 902,0 | 912,0 | 100 | 914,0 | 289 | 916,0 | 489 |
| 24.05.2018 16:02:04 | 289 | 820,0 | 107 | 894,0 | 7 | 902,0 | 912,0 | 100 | 914,0 | 289 | 916,0 | 389 |
| 24.05.2018 16:02:03 | 389 | 614,0 | 189 | 820,0 | 7 | 902,0 | 912,0 | 100 | 914,0 | 289 | 916,0 | 389 |
| 24.05.2018 16:02:03 | 389 | 614,0 | 189 | 820,0 | 7 | 902,0 | 912,0 | 100 | 914,0 | 289 | 916,0 | 389 |
| 24.05.2018 15:37:22 | 289 | 820,0 | 107 | 896,0 | 7 | 902,0 | 912,0 | 100 | 914,0 | 289 | 916,0 | 389 |
| 24.05.2018 15:37:20 | 289 | 820,0 | 107 | 896,0 | 7 | 902,0 | 912,0 | 100 | 914,0 | 289 | 916,0 | 389 |
| 24.05.2018 15:37:19 | 389 | 614,0 | 189 | 820,0 | 7 | 902,0 | 912,0 | 100 | 914,0 | 289 | 916,0 | 389 |
| 24.05.2018 15:37:19 | 389 | 614,0 | 189 | 820,0 | 7 | 902,0 | 912,0 | 100 | 914,0 | 289 | 916,0 | 489 |
| 24.05.2018 15:31:53 | 289 | 820,0 | 107 | 894,0 | 7 | 902,0 | 912,0 | 100 | 914,0 | 289 | 916,0 | 489 |
| 24.05.2018 15:31:49 | 289 | 820,0 | 107 | 894,0 | 7 | 902,0 | 912,0 | 100 | 914,0 | 289 | 916,0 | 389 |
| 24.05.2018 15:31:49 | 389 | 614,0 | 189 | 820,0 | 7 | 902,0 | 912,0 | 100 | 914,0 | 289 | 916,0 | 389 |
| 24.05.2018 15:31:49 | 389 | 614,0 | 189 | 820,0 | 7 | 902,0 | 912,0 | 100 | 914,0 | 289 | 916,0 | 389 |
| 24.05.2018 14:58:11 | 289 | 820,0 | 107 | 896,0 | 7 | 902,0 | 912,0 | 100 | 914,0 | 289 | 916,0 | 389 |
| 24.05.2018 14:57:28 | 289 | 820,0 | 107 | 896,0 | 7 | 902,0 | 912,0 | 100 | 914,0 | 339 | 916,0 | 439 |
| 24.05.2018 14:55:02 | 289 | 820,0 | 107 | 896,0 | 7 | 902,0 | 912,0 | 100 | 914,0 | 289 | 916,0 | 389 |
| 24.05.2018 14:55:02 | 289 | 820,0 | 107 | 896,0 | 7 | 902,0 | 912,0 | 100 | 914,0 | 289 | 916,0 | 389 |
| 24.05.2018 14:19:37 | 289 | 820,0 | 107 | 896,0 | 7 | 902,0 | 914,0 | 189 | 916,0 | 289 | 918,0 | 489 |
| 24.05.2018 14:19:37 | 289 | 820,0 | 107 | 896,0 | 7 | 902,0 | 914,0 | 189 | 916,0 | 289 | 918,0 | 489 |
| 24.05.2018 14:00:45 | 289 | 820,0 | 107 | 896,0 | 7 | 902,0 | 914,0 | 89 | 916,0 | 189 | 918,0 | 389 |
| 24.05.2018 14:00:45 | 289 | 820,0 | 107 | 896,0 | 7 | 902,0 | 914,0 | 89 | 916,0 | 189 | 918,0 | 389 |
| 24.05.2018 13:57:19 | 307 | 614,0 | 107 | 896,0 | 7 | 902,0 | 914,0 | 89 | 916,0 | 189 | 918,0 | 389 |
| 24.05.2018 13:57:15 | 307 | 614,0 | 107 | 896,0 | 7 | 902,0 | 914,0 | 89 | 916,0 | 189 | 918,0 | 289 |
| 24.05.2018 13:57:15 | 0 | 0,0 | 207 | 614,0 | 7 | 902,0 | 914,0 | 89 | 916,0 | 189 | 918,0 | 289 |
| 24.05.2018 13:57:15 | 0 | 0,0 | 207 | 614,0 | 7 | 902,0 | 914,0 | 89 | 916,0 | 289 | 918,0 | 389 |
| 24.05.2018 13:53:17 | 307 | 614,0 | 107 | 894,0 | 7 | 902,0 | 914,0 | 89 | 916,0 | 289 | 918,0 | 389 |
| 24.05.2018 13:53:14 | 307 | 614,0 | 107 | 894,0 | 7 | 902,0 | 914,0 | 89 | 916,0 | 189 | 918,0 | 289 |
| 24.05.2018 13:53:14 | 0 | 0,0 | 207 | 614,0 | 7 | 902,0 | 914,0 | 89 | 916,0 | 189 | 918,0 | 289 |
| 24.05.2018 13:53:14 | 0 | 0,0 | 207 | 614,0 | 7 | 902,0 | 914,0 | 89 | 916,0 | 189 | 918,0 | 389 |
| 24.05.2018 13:32:11 | 307 | 614,0 | 107 | 896,0 | 7 | 902,0 | 914,0 | 89 | 916,0 | 189 | 918,0 | 389 |
| 24.05.2018 13:32:07 | 307 | 614,0 | 107 | 896,0 | 7 | 902,0 | 914,0 | 89 | 916,0 | 189 | 918,0 | 289 |
| 24.05.2018 13:32:07 | 0 | 0,0 | 207 | 614,0 | 7 | 902,0 | 914,0 | 89 | 916,0 | 189 | 918,0 | 289 |
| 24.05.2018 13:32:07 | 0 | 0,0 | 207 | 614,0 | 7 | 902,0 | 914,0 | 89 | 916,0 | 289 | 918,0 | 389 |
| 24.05.2018 13:17:03 | 307 | 614,0 | 107 | 894,0 | 7 | 902,0 | 914,0 | 89 | 916,0 | 289 | 918,0 | 389 |
| 24.05.2018 13:17:00 | 307 | 614,0 | 107 | 894,0 | 7 | 902,0 | 914,0 | 89 | 916,0 | 189 | 918,0 | 289 |
| 24.05.2018 13:16:59 | 0 | 0,0 | 207 | 614,0 | 7 | 902,0 | 914,0 | 89 | 916,0 | 189 | 918,0 | 289 |
| 24.05.2018 13:16:58 | 0 | 0,0 | 207 | 614,0 | 7 | 902,0 | 914,0 | 89 | 916,0 | 189 | 918,0 | 389 |
| 24.05.2018 12:24:59 | 307 | 614,0 | 107 | 896,0 | 7 | 902,0 | 914,0 | 89 | 916,0 | 189 | 918,0 | 389 |
| 24.05.2018 12:24:59 | 307 | 614,0 | 107 | 896,0 | 7 | 902,0 | 914,0 | 89 | 916,0 | 189 | 918,0 | 389 |