RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2018 16:04:14 | 210 | 620,0 | 200 | 890,0 | 100 | 902,0 | 908,0 | 100 | 910,0 | 111 | 924,0 | 211 |
| 15.05.2018 16:04:14 | 210 | 620,0 | 200 | 890,0 | 100 | 902,0 | 908,0 | 100 | 910,0 | 111 | 924,0 | 211 |
| 15.05.2018 16:03:40 | 210 | 620,0 | 200 | 890,0 | 100 | 902,0 | 910,0 | 11 | 924,0 | 111 | 926,0 | 211 |
| 15.05.2018 15:01:52 | 210 | 620,0 | 200 | 890,0 | 100 | 902,0 | 910,0 | 11 | 924,0 | 111 | 926,0 | 211 |
| 15.05.2018 15:00:06 | 310 | 199,0 | 110 | 620,0 | 100 | 902,0 | 910,0 | 11 | 924,0 | 111 | 926,0 | 211 |
| 15.05.2018 15:00:03 | 310 | 199,0 | 110 | 620,0 | 100 | 902,0 | 910,0 | 11 | 926,0 | 111 | 928,0 | 211 |
| 15.05.2018 15:00:03 | 310 | 199,0 | 110 | 620,0 | 100 | 902,0 | 910,0 | 11 | 926,0 | 111 | 928,0 | 211 |
| 15.05.2018 15:00:03 | 0 | 0,0 | 210 | 199,0 | 10 | 620,0 | 910,0 | 11 | 926,0 | 111 | 928,0 | 211 |
| 15.05.2018 15:00:03 | 0 | 0,0 | 210 | 199,0 | 10 | 620,0 | 910,0 | 11 | 926,0 | 211 | 928,0 | 311 |
| 15.05.2018 15:00:03 | 0 | 0,0 | 210 | 199,0 | 10 | 620,0 | 910,0 | 11 | 926,0 | 211 | 928,0 | 311 |
| 15.05.2018 14:53:48 | 310 | 199,0 | 110 | 620,0 | 100 | 904,0 | 910,0 | 11 | 926,0 | 211 | 928,0 | 311 |
| 15.05.2018 14:52:34 | 210 | 620,0 | 200 | 900,0 | 100 | 904,0 | 910,0 | 11 | 926,0 | 211 | 928,0 | 311 |
| 15.05.2018 14:52:30 | 210 | 620,0 | 200 | 900,0 | 100 | 904,0 | 910,0 | 11 | 926,0 | 111 | 928,0 | 211 |
| 15.05.2018 14:52:30 | 210 | 620,0 | 200 | 900,0 | 100 | 904,0 | 910,0 | 11 | 926,0 | 111 | 928,0 | 211 |
| 15.05.2018 14:52:30 | 310 | 199,0 | 110 | 620,0 | 100 | 900,0 | 910,0 | 11 | 926,0 | 111 | 928,0 | 211 |
| 15.05.2018 14:52:30 | 310 | 199,0 | 110 | 620,0 | 100 | 900,0 | 910,0 | 11 | 926,0 | 111 | 928,0 | 311 |
| 15.05.2018 14:52:30 | 310 | 199,0 | 110 | 620,0 | 100 | 900,0 | 910,0 | 11 | 926,0 | 111 | 928,0 | 311 |
| 15.05.2018 14:52:30 | 210 | 620,0 | 200 | 900,0 | 100 | 906,0 | 910,0 | 11 | 926,0 | 111 | 928,0 | 311 |
| 15.05.2018 14:52:26 | 210 | 620,0 | 200 | 900,0 | 100 | 906,0 | 910,0 | 11 | 926,0 | 111 | 928,0 | 211 |
| 15.05.2018 14:52:26 | 210 | 620,0 | 200 | 900,0 | 100 | 906,0 | 910,0 | 11 | 926,0 | 111 | 928,0 | 211 |
| 15.05.2018 14:52:26 | 310 | 199,0 | 110 | 620,0 | 100 | 900,0 | 910,0 | 11 | 926,0 | 111 | 928,0 | 211 |
| 15.05.2018 14:52:26 | 310 | 199,0 | 110 | 620,0 | 100 | 900,0 | 910,0 | 11 | 926,0 | 111 | 928,0 | 211 |
| 15.05.2018 14:52:26 | 310 | 199,0 | 110 | 620,0 | 100 | 900,0 | 910,0 | 11 | 926,0 | 111 | 928,0 | 211 |
| 15.05.2018 11:46:24 | 210 | 620,0 | 200 | 900,0 | 100 | 908,0 | 910,0 | 11 | 926,0 | 111 | 928,0 | 211 |
| 15.05.2018 11:45:23 | 210 | 620,0 | 200 | 900,0 | 100 | 908,0 | 910,0 | 11 | 928,0 | 111 | 930,0 | 3 989 |
| 15.05.2018 11:45:23 | 210 | 620,0 | 200 | 900,0 | 100 | 908,0 | 910,0 | 11 | 928,0 | 111 | 930,0 | 3 989 |
| 15.05.2018 10:07:20 | 210 | 620,0 | 200 | 900,0 | 100 | 908,0 | 928,0 | 100 | 930,0 | 3 978 | 1 000,0 | 3 983 |
| 15.05.2018 10:07:18 | 210 | 620,0 | 200 | 900,0 | 100 | 908,0 | 928,0 | 100 | 930,0 | 3 878 | 1 000,0 | 3 883 |
| 15.05.2018 10:07:18 | 210 | 620,0 | 200 | 900,0 | 100 | 908,0 | 928,0 | 100 | 930,0 | 3 878 | 1 000,0 | 3 883 |
| 15.05.2018 10:07:18 | 310 | 199,0 | 110 | 620,0 | 100 | 900,0 | 928,0 | 100 | 930,0 | 3 878 | 1 000,0 | 3 883 |
| 15.05.2018 10:07:18 | 310 | 199,0 | 110 | 620,0 | 100 | 900,0 | 928,0 | 100 | 930,0 | 3 878 | 932,0 | 3 978 |
| 15.05.2018 10:07:18 | 310 | 199,0 | 110 | 620,0 | 100 | 900,0 | 928,0 | 100 | 930,0 | 3 878 | 932,0 | 3 978 |
| 15.05.2018 10:07:09 | 210 | 620,0 | 200 | 900,0 | 100 | 910,0 | 928,0 | 100 | 930,0 | 3 878 | 932,0 | 3 978 |
| 15.05.2018 10:07:07 | 210 | 620,0 | 200 | 900,0 | 100 | 910,0 | 928,0 | 100 | 930,0 | 3 878 | 1 000,0 | 3 883 |
| 15.05.2018 10:07:07 | 210 | 620,0 | 200 | 900,0 | 100 | 910,0 | 928,0 | 100 | 930,0 | 3 878 | 1 000,0 | 3 883 |
| 15.05.2018 10:07:07 | 310 | 199,0 | 110 | 620,0 | 100 | 900,0 | 928,0 | 100 | 930,0 | 3 878 | 1 000,0 | 3 883 |
| 15.05.2018 10:07:07 | 310 | 199,0 | 110 | 620,0 | 100 | 900,0 | 928,0 | 100 | 930,0 | 3 978 | 1 000,0 | 3 983 |
| 15.05.2018 10:07:07 | 310 | 199,0 | 110 | 620,0 | 100 | 900,0 | 928,0 | 100 | 930,0 | 3 978 | 1 000,0 | 3 983 |
| 15.05.2018 10:07:05 | 210 | 620,0 | 200 | 900,0 | 100 | 908,0 | 928,0 | 100 | 930,0 | 3 978 | 1 000,0 | 3 983 |
| 15.05.2018 10:07:02 | 210 | 620,0 | 200 | 900,0 | 100 | 908,0 | 928,0 | 100 | 930,0 | 3 878 | 1 000,0 | 3 883 |
| 15.05.2018 10:07:02 | 210 | 620,0 | 200 | 900,0 | 100 | 908,0 | 928,0 | 100 | 930,0 | 3 878 | 1 000,0 | 3 883 |
| 15.05.2018 10:07:02 | 310 | 199,0 | 110 | 620,0 | 100 | 900,0 | 928,0 | 100 | 930,0 | 3 878 | 1 000,0 | 3 883 |
| 15.05.2018 10:07:02 | 310 | 199,0 | 110 | 620,0 | 100 | 900,0 | 928,0 | 100 | 930,0 | 3 878 | 932,0 | 3 978 |
| 15.05.2018 10:07:02 | 310 | 199,0 | 110 | 620,0 | 100 | 900,0 | 928,0 | 100 | 930,0 | 3 878 | 932,0 | 3 978 |
| 15.05.2018 10:06:28 | 210 | 620,0 | 200 | 900,0 | 100 | 910,0 | 928,0 | 100 | 930,0 | 3 878 | 932,0 | 3 978 |
| 15.05.2018 10:06:26 | 210 | 620,0 | 200 | 900,0 | 100 | 910,0 | 928,0 | 100 | 930,0 | 3 878 | 1 000,0 | 3 883 |
| 15.05.2018 10:06:24 | 210 | 620,0 | 200 | 900,0 | 100 | 910,0 | 928,0 | 100 | 930,0 | 3 978 | 1 000,0 | 3 983 |
| 15.05.2018 10:06:24 | 210 | 620,0 | 200 | 900,0 | 100 | 910,0 | 928,0 | 100 | 930,0 | 3 978 | 1 000,0 | 3 983 |
| 15.05.2018 10:06:24 | 310 | 199,0 | 110 | 620,0 | 100 | 900,0 | 928,0 | 100 | 930,0 | 3 978 | 1 000,0 | 3 983 |
| 15.05.2018 10:06:24 | 310 | 199,0 | 110 | 620,0 | 100 | 900,0 | 928,0 | 100 | 930,0 | 3 978 | 1 000,0 | 3 983 |