RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2018 16:50:49 | 489 | 892,0 | 389 | 900,0 | 100 | 902,0 | 990,0 | 50 | 1 000,0 | 55 | 1 020,0 | 65 |
| 10.05.2018 16:50:49 | 489 | 892,0 | 389 | 900,0 | 100 | 902,0 | 990,0 | 50 | 1 000,0 | 55 | 1 020,0 | 65 |
| 10.05.2018 16:34:01 | 489 | 892,0 | 389 | 900,0 | 100 | 902,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:34:01 | 489 | 892,0 | 389 | 900,0 | 100 | 902,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:33:46 | 399 | 620,0 | 389 | 892,0 | 289 | 900,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:30:21 | 489 | 890,0 | 389 | 892,0 | 289 | 900,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:25:38 | 399 | 620,0 | 389 | 890,0 | 289 | 900,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:25:38 | 399 | 620,0 | 389 | 890,0 | 289 | 900,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:25:17 | 310 | 199,0 | 110 | 620,0 | 100 | 890,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:25:17 | 310 | 199,0 | 110 | 620,0 | 100 | 890,0 | 920,0 | 3 767 | 928,0 | 3 867 | 990,0 | 3 917 |
| 10.05.2018 16:25:17 | 310 | 199,0 | 110 | 620,0 | 100 | 890,0 | 920,0 | 3 767 | 928,0 | 3 867 | 990,0 | 3 917 |
| 10.05.2018 16:25:11 | 210 | 620,0 | 200 | 890,0 | 100 | 906,0 | 920,0 | 3 767 | 928,0 | 3 867 | 990,0 | 3 917 |
| 10.05.2018 16:25:10 | 210 | 620,0 | 200 | 890,0 | 100 | 906,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:25:10 | 210 | 620,0 | 200 | 890,0 | 100 | 906,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:25:10 | 310 | 199,0 | 110 | 620,0 | 100 | 890,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:25:10 | 310 | 199,0 | 110 | 620,0 | 100 | 890,0 | 920,0 | 3 767 | 926,0 | 3 867 | 990,0 | 3 917 |
| 10.05.2018 16:25:10 | 310 | 199,0 | 110 | 620,0 | 100 | 890,0 | 920,0 | 3 767 | 926,0 | 3 867 | 990,0 | 3 917 |
| 10.05.2018 16:18:51 | 210 | 620,0 | 200 | 890,0 | 100 | 904,0 | 920,0 | 3 767 | 926,0 | 3 867 | 990,0 | 3 917 |
| 10.05.2018 16:18:41 | 210 | 620,0 | 200 | 890,0 | 100 | 904,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:18:41 | 210 | 620,0 | 200 | 890,0 | 100 | 904,0 | 920,0 | 3 767 | 926,0 | 3 867 | 990,0 | 3 917 |
| 10.05.2018 16:18:37 | 210 | 620,0 | 200 | 890,0 | 100 | 904,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:18:37 | 210 | 620,0 | 200 | 890,0 | 100 | 904,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:18:37 | 310 | 199,0 | 110 | 620,0 | 100 | 890,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:18:37 | 310 | 199,0 | 110 | 620,0 | 100 | 890,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:18:34 | 210 | 620,0 | 200 | 890,0 | 100 | 906,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:18:34 | 210 | 620,0 | 200 | 890,0 | 100 | 906,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:18:34 | 310 | 199,0 | 110 | 620,0 | 100 | 890,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:18:34 | 310 | 199,0 | 110 | 620,0 | 100 | 890,0 | 920,0 | 3 767 | 930,0 | 3 867 | 990,0 | 3 917 |
| 10.05.2018 16:18:34 | 310 | 199,0 | 110 | 620,0 | 100 | 890,0 | 920,0 | 3 767 | 930,0 | 3 867 | 990,0 | 3 917 |
| 10.05.2018 16:17:42 | 210 | 620,0 | 200 | 890,0 | 100 | 908,0 | 920,0 | 3 767 | 930,0 | 3 867 | 990,0 | 3 917 |
| 10.05.2018 16:17:39 | 210 | 620,0 | 200 | 890,0 | 100 | 908,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:17:39 | 210 | 620,0 | 200 | 890,0 | 100 | 908,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:17:39 | 310 | 199,0 | 110 | 620,0 | 100 | 890,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:17:39 | 310 | 199,0 | 110 | 620,0 | 100 | 890,0 | 920,0 | 3 767 | 928,0 | 3 867 | 990,0 | 3 917 |
| 10.05.2018 16:17:39 | 310 | 199,0 | 110 | 620,0 | 100 | 890,0 | 920,0 | 3 767 | 928,0 | 3 867 | 990,0 | 3 917 |
| 10.05.2018 16:17:15 | 210 | 620,0 | 200 | 890,0 | 100 | 906,0 | 920,0 | 3 767 | 928,0 | 3 867 | 990,0 | 3 917 |
| 10.05.2018 16:16:14 | 210 | 620,0 | 200 | 890,0 | 100 | 906,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:16:14 | 210 | 620,0 | 200 | 890,0 | 100 | 906,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:16:14 | 310 | 199,0 | 110 | 620,0 | 100 | 890,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:16:14 | 310 | 199,0 | 110 | 620,0 | 100 | 890,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:16:10 | 210 | 620,0 | 200 | 890,0 | 100 | 908,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:16:10 | 210 | 620,0 | 200 | 890,0 | 100 | 908,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:16:10 | 310 | 199,0 | 110 | 620,0 | 100 | 890,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:16:10 | 310 | 199,0 | 110 | 620,0 | 100 | 890,0 | 920,0 | 3 767 | 932,0 | 3 867 | 990,0 | 3 917 |
| 10.05.2018 16:16:10 | 310 | 199,0 | 110 | 620,0 | 100 | 890,0 | 920,0 | 3 767 | 932,0 | 3 867 | 990,0 | 3 917 |
| 10.05.2018 16:13:56 | 210 | 620,0 | 200 | 890,0 | 100 | 910,0 | 920,0 | 3 767 | 932,0 | 3 867 | 990,0 | 3 917 |
| 10.05.2018 16:13:52 | 210 | 620,0 | 200 | 890,0 | 100 | 910,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:13:52 | 210 | 620,0 | 200 | 890,0 | 100 | 910,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:13:52 | 310 | 199,0 | 110 | 620,0 | 100 | 890,0 | 920,0 | 3 767 | 990,0 | 3 817 | 1 000,0 | 3 822 |
| 10.05.2018 16:13:52 | 310 | 199,0 | 110 | 620,0 | 100 | 890,0 | 920,0 | 3 767 | 930,0 | 3 867 | 990,0 | 3 917 |