RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2018 16:18:34 | 210 | 620,0 | 200 | 880,0 | 100 | 882,0 | 900,0 | 127 | 902,0 | 227 | 904,0 | 327 |
| 04.05.2018 16:18:30 | 210 | 620,0 | 200 | 880,0 | 100 | 882,0 | 900,0 | 127 | 904,0 | 227 | 918,0 | 245 |
| 04.05.2018 16:18:30 | 130 | 618,0 | 110 | 620,0 | 100 | 882,0 | 900,0 | 127 | 904,0 | 227 | 918,0 | 245 |
| 04.05.2018 16:18:30 | 130 | 618,0 | 110 | 620,0 | 100 | 882,0 | 900,0 | 127 | 904,0 | 227 | 918,0 | 245 |
| 04.05.2018 16:18:30 | 130 | 618,0 | 110 | 620,0 | 100 | 882,0 | 900,0 | 227 | 904,0 | 327 | 918,0 | 345 |
| 04.05.2018 16:18:27 | 210 | 620,0 | 200 | 878,0 | 100 | 882,0 | 900,0 | 227 | 904,0 | 327 | 918,0 | 345 |
| 04.05.2018 16:18:27 | 210 | 620,0 | 200 | 878,0 | 100 | 882,0 | 900,0 | 227 | 904,0 | 327 | 918,0 | 345 |
| 04.05.2018 16:18:25 | 210 | 620,0 | 200 | 878,0 | 100 | 882,0 | 900,0 | 127 | 904,0 | 227 | 918,0 | 245 |
| 04.05.2018 16:18:25 | 130 | 618,0 | 110 | 620,0 | 100 | 882,0 | 900,0 | 127 | 904,0 | 227 | 918,0 | 245 |
| 04.05.2018 16:18:25 | 130 | 618,0 | 110 | 620,0 | 100 | 882,0 | 900,0 | 127 | 902,0 | 227 | 904,0 | 327 |
| 04.05.2018 16:18:23 | 210 | 620,0 | 200 | 880,0 | 100 | 882,0 | 900,0 | 127 | 902,0 | 227 | 904,0 | 327 |
| 04.05.2018 16:18:14 | 210 | 620,0 | 200 | 880,0 | 100 | 882,0 | 900,0 | 127 | 904,0 | 227 | 918,0 | 245 |
| 04.05.2018 16:18:12 | 210 | 620,0 | 200 | 880,0 | 100 | 882,0 | 900,0 | 127 | 902,0 | 227 | 904,0 | 327 |
| 04.05.2018 16:18:09 | 210 | 620,0 | 200 | 880,0 | 100 | 882,0 | 900,0 | 127 | 904,0 | 227 | 918,0 | 245 |
| 04.05.2018 16:18:09 | 130 | 618,0 | 110 | 620,0 | 100 | 882,0 | 900,0 | 127 | 904,0 | 227 | 918,0 | 245 |
| 04.05.2018 16:18:05 | 210 | 620,0 | 200 | 880,0 | 100 | 882,0 | 900,0 | 127 | 904,0 | 227 | 918,0 | 245 |
| 04.05.2018 16:18:05 | 130 | 618,0 | 110 | 620,0 | 100 | 882,0 | 900,0 | 127 | 904,0 | 227 | 918,0 | 245 |
| 04.05.2018 16:18:05 | 130 | 618,0 | 110 | 620,0 | 100 | 882,0 | 900,0 | 127 | 904,0 | 327 | 918,0 | 345 |
| 04.05.2018 16:18:05 | 130 | 618,0 | 110 | 620,0 | 100 | 882,0 | 900,0 | 127 | 904,0 | 327 | 918,0 | 345 |
| 04.05.2018 13:18:04 | 230 | 618,0 | 210 | 620,0 | 200 | 882,0 | 900,0 | 127 | 904,0 | 327 | 918,0 | 345 |
| 04.05.2018 13:18:04 | 230 | 618,0 | 210 | 620,0 | 200 | 882,0 | 900,0 | 127 | 904,0 | 327 | 918,0 | 345 |
| 04.05.2018 12:51:08 | 230 | 618,0 | 210 | 620,0 | 200 | 882,0 | 900,0 | 100 | 904,0 | 300 | 918,0 | 318 |
| 04.05.2018 10:44:28 | 215 | 620,0 | 205 | 880,0 | 200 | 882,0 | 900,0 | 100 | 904,0 | 300 | 918,0 | 318 |
| 04.05.2018 10:35:52 | 215 | 620,0 | 205 | 880,0 | 200 | 882,0 | 900,0 | 100 | 904,0 | 300 | 918,0 | 318 |
| 04.05.2018 10:14:33 | 215 | 620,0 | 205 | 880,0 | 200 | 882,0 | 900,0 | 100 | 904,0 | 300 | 918,0 | 318 |
| 04.05.2018 10:14:30 | 215 | 620,0 | 205 | 880,0 | 200 | 882,0 | 900,0 | 100 | 904,0 | 200 | 918,0 | 218 |
| 04.05.2018 10:14:30 | 215 | 620,0 | 205 | 880,0 | 200 | 882,0 | 900,0 | 100 | 904,0 | 200 | 918,0 | 218 |
| 04.05.2018 10:14:30 | 115 | 620,0 | 105 | 880,0 | 100 | 882,0 | 900,0 | 100 | 904,0 | 200 | 918,0 | 218 |
| 04.05.2018 10:14:29 | 115 | 620,0 | 105 | 880,0 | 100 | 882,0 | 900,0 | 100 | 902,0 | 200 | 904,0 | 300 |
| 04.05.2018 09:45:37 | 215 | 620,0 | 205 | 880,0 | 100 | 882,0 | 900,0 | 100 | 902,0 | 200 | 904,0 | 300 |
| 04.05.2018 09:45:33 | 215 | 620,0 | 205 | 880,0 | 100 | 882,0 | 900,0 | 100 | 904,0 | 200 | 918,0 | 218 |
| 04.05.2018 09:45:32 | 115 | 620,0 | 105 | 880,0 | 100 | 882,0 | 900,0 | 100 | 904,0 | 200 | 918,0 | 218 |
| 04.05.2018 09:45:32 | 115 | 620,0 | 105 | 880,0 | 100 | 882,0 | 900,0 | 100 | 904,0 | 300 | 918,0 | 318 |
| 04.05.2018 09:45:32 | 115 | 620,0 | 105 | 880,0 | 100 | 882,0 | 900,0 | 100 | 904,0 | 300 | 918,0 | 318 |
| 04.05.2018 09:06:44 | 215 | 620,0 | 205 | 880,0 | 200 | 882,0 | 900,0 | 100 | 904,0 | 300 | 918,0 | 318 |
| 04.05.2018 09:06:40 | 215 | 620,0 | 205 | 880,0 | 200 | 882,0 | 900,0 | 100 | 904,0 | 200 | 918,0 | 218 |
| 04.05.2018 09:06:40 | 215 | 620,0 | 205 | 880,0 | 200 | 882,0 | 900,0 | 100 | 904,0 | 200 | 918,0 | 218 |
| 04.05.2018 09:06:40 | 115 | 620,0 | 105 | 880,0 | 100 | 882,0 | 900,0 | 100 | 904,0 | 200 | 918,0 | 218 |
| 04.05.2018 09:06:40 | 115 | 620,0 | 105 | 880,0 | 100 | 882,0 | 900,0 | 100 | 902,0 | 200 | 904,0 | 300 |
| 04.05.2018 09:05:49 | 215 | 620,0 | 205 | 880,0 | 100 | 882,0 | 900,0 | 100 | 902,0 | 200 | 904,0 | 300 |
| 04.05.2018 09:05:46 | 215 | 620,0 | 205 | 880,0 | 100 | 882,0 | 900,0 | 100 | 904,0 | 200 | 918,0 | 218 |
| 04.05.2018 09:05:46 | 115 | 620,0 | 105 | 880,0 | 100 | 882,0 | 900,0 | 100 | 904,0 | 200 | 918,0 | 218 |
| 04.05.2018 09:05:46 | 115 | 620,0 | 105 | 880,0 | 100 | 882,0 | 900,0 | 100 | 904,0 | 200 | 918,0 | 218 |
| 04.05.2018 09:05:46 | 115 | 620,0 | 105 | 880,0 | 100 | 882,0 | 898,0 | 100 | 900,0 | 200 | 904,0 | 300 |
| 04.05.2018 09:03:57 | 205 | 876,0 | 105 | 880,0 | 100 | 882,0 | 898,0 | 100 | 900,0 | 200 | 904,0 | 300 |
| 04.05.2018 09:03:57 | 205 | 876,0 | 105 | 880,0 | 100 | 882,0 | 898,0 | 100 | 900,0 | 200 | 904,0 | 300 |
| 04.05.2018 09:03:45 | 115 | 620,0 | 105 | 876,0 | 5 | 880,0 | 898,0 | 100 | 900,0 | 200 | 904,0 | 300 |
| 04.05.2018 09:03:45 | 115 | 620,0 | 105 | 876,0 | 5 | 880,0 | 898,0 | 100 | 900,0 | 200 | 904,0 | 300 |
| 04.05.2018 09:01:08 | 205 | 876,0 | 105 | 880,0 | 100 | 886,0 | 898,0 | 100 | 900,0 | 200 | 904,0 | 300 |
| 04.05.2018 09:01:08 | 205 | 876,0 | 105 | 880,0 | 100 | 886,0 | 898,0 | 100 | 900,0 | 200 | 904,0 | 300 |