RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2018 15:46:51 | 220 | 618,0 | 200 | 884,0 | 100 | 886,0 | 904,0 | 100 | 906,0 | 200 | 918,0 | 218 |
| 02.05.2018 15:46:49 | 220 | 618,0 | 200 | 884,0 | 100 | 886,0 | 904,0 | 100 | 918,0 | 118 | 1 000,0 | 123 |
| 02.05.2018 15:46:49 | 320 | 614,0 | 120 | 618,0 | 100 | 886,0 | 904,0 | 100 | 918,0 | 118 | 1 000,0 | 123 |
| 02.05.2018 15:46:49 | 320 | 614,0 | 120 | 618,0 | 100 | 886,0 | 904,0 | 100 | 908,0 | 200 | 918,0 | 218 |
| 02.05.2018 15:46:49 | 320 | 614,0 | 120 | 618,0 | 100 | 886,0 | 904,0 | 100 | 908,0 | 200 | 918,0 | 218 |
| 02.05.2018 15:46:37 | 420 | 614,0 | 220 | 618,0 | 200 | 886,0 | 904,0 | 100 | 908,0 | 200 | 918,0 | 218 |
| 02.05.2018 15:46:34 | 420 | 614,0 | 220 | 618,0 | 200 | 886,0 | 904,0 | 100 | 918,0 | 118 | 1 000,0 | 123 |
| 02.05.2018 15:46:34 | 420 | 614,0 | 220 | 618,0 | 200 | 886,0 | 904,0 | 100 | 918,0 | 118 | 1 000,0 | 123 |
| 02.05.2018 15:46:33 | 320 | 614,0 | 120 | 618,0 | 100 | 886,0 | 904,0 | 100 | 918,0 | 118 | 1 000,0 | 123 |
| 02.05.2018 15:46:33 | 320 | 614,0 | 120 | 618,0 | 100 | 886,0 | 904,0 | 100 | 906,0 | 200 | 918,0 | 218 |
| 02.05.2018 15:29:58 | 220 | 618,0 | 200 | 884,0 | 100 | 886,0 | 904,0 | 100 | 906,0 | 200 | 918,0 | 218 |
| 02.05.2018 13:43:18 | 210 | 880,0 | 200 | 884,0 | 100 | 886,0 | 904,0 | 100 | 906,0 | 200 | 918,0 | 218 |
| 02.05.2018 13:43:16 | 210 | 880,0 | 200 | 884,0 | 100 | 886,0 | 904,0 | 100 | 918,0 | 118 | 1 000,0 | 123 |
| 02.05.2018 13:43:16 | 130 | 618,0 | 110 | 880,0 | 100 | 886,0 | 904,0 | 100 | 918,0 | 118 | 1 000,0 | 123 |
| 02.05.2018 13:43:15 | 130 | 618,0 | 110 | 880,0 | 100 | 886,0 | 904,0 | 100 | 908,0 | 200 | 918,0 | 218 |
| 02.05.2018 13:43:15 | 130 | 618,0 | 110 | 880,0 | 100 | 886,0 | 904,0 | 100 | 908,0 | 200 | 918,0 | 218 |
| 02.05.2018 12:26:41 | 230 | 618,0 | 210 | 880,0 | 200 | 886,0 | 904,0 | 100 | 908,0 | 200 | 918,0 | 218 |
| 02.05.2018 12:26:40 | 230 | 618,0 | 210 | 880,0 | 200 | 886,0 | 904,0 | 100 | 918,0 | 118 | 1 000,0 | 123 |
| 02.05.2018 12:26:40 | 230 | 618,0 | 210 | 880,0 | 200 | 886,0 | 904,0 | 100 | 918,0 | 118 | 1 000,0 | 123 |
| 02.05.2018 12:26:40 | 130 | 618,0 | 110 | 880,0 | 100 | 886,0 | 904,0 | 100 | 918,0 | 118 | 1 000,0 | 123 |
| 02.05.2018 12:26:40 | 130 | 618,0 | 110 | 880,0 | 100 | 886,0 | 904,0 | 100 | 906,0 | 200 | 918,0 | 218 |
| 02.05.2018 11:08:21 | 210 | 880,0 | 200 | 884,0 | 100 | 886,0 | 904,0 | 100 | 906,0 | 200 | 918,0 | 218 |
| 02.05.2018 11:08:21 | 210 | 880,0 | 200 | 884,0 | 100 | 886,0 | 904,0 | 100 | 906,0 | 200 | 918,0 | 218 |
| 02.05.2018 11:08:05 | 130 | 618,0 | 110 | 880,0 | 100 | 884,0 | 904,0 | 100 | 906,0 | 200 | 918,0 | 218 |
| 02.05.2018 10:47:49 | 230 | 618,0 | 210 | 880,0 | 100 | 884,0 | 904,0 | 100 | 906,0 | 200 | 918,0 | 218 |
| 02.05.2018 09:03:31 | 220 | 618,0 | 200 | 880,0 | 100 | 884,0 | 904,0 | 100 | 906,0 | 200 | 918,0 | 218 |
| 02.05.2018 09:03:29 | 220 | 618,0 | 200 | 880,0 | 100 | 884,0 | 904,0 | 100 | 918,0 | 118 | 1 000,0 | 123 |
| 02.05.2018 09:03:29 | 220 | 618,0 | 200 | 880,0 | 100 | 884,0 | 904,0 | 100 | 918,0 | 118 | 1 000,0 | 123 |
| 02.05.2018 09:03:29 | 320 | 614,0 | 120 | 618,0 | 100 | 880,0 | 904,0 | 100 | 918,0 | 118 | 1 000,0 | 123 |
| 02.05.2018 09:03:29 | 320 | 614,0 | 120 | 618,0 | 100 | 880,0 | 904,0 | 100 | 918,0 | 118 | 1 000,0 | 123 |
| 02.05.2018 09:03:29 | 320 | 614,0 | 120 | 618,0 | 100 | 880,0 | 904,0 | 200 | 918,0 | 218 | 1 000,0 | 223 |
| 02.05.2018 09:03:29 | 320 | 614,0 | 120 | 618,0 | 100 | 880,0 | 904,0 | 200 | 918,0 | 218 | 1 000,0 | 223 |
| 02.05.2018 09:03:07 | 220 | 618,0 | 200 | 880,0 | 100 | 882,0 | 904,0 | 200 | 918,0 | 218 | 1 000,0 | 223 |
| 02.05.2018 09:03:07 | 220 | 618,0 | 200 | 880,0 | 100 | 882,0 | 904,0 | 200 | 918,0 | 218 | 1 000,0 | 223 |
| 02.05.2018 09:03:03 | 220 | 618,0 | 200 | 880,0 | 100 | 882,0 | 904,0 | 100 | 918,0 | 118 | 1 000,0 | 123 |
| 02.05.2018 09:03:03 | 220 | 618,0 | 200 | 880,0 | 100 | 882,0 | 904,0 | 100 | 918,0 | 118 | 1 000,0 | 123 |
| 02.05.2018 09:03:02 | 320 | 614,0 | 120 | 618,0 | 100 | 880,0 | 904,0 | 100 | 918,0 | 118 | 1 000,0 | 123 |
| 02.05.2018 09:03:02 | 320 | 614,0 | 120 | 618,0 | 100 | 880,0 | 904,0 | 100 | 918,0 | 118 | 1 000,0 | 123 |
| 02.05.2018 09:03:02 | 320 | 614,0 | 120 | 618,0 | 100 | 880,0 | 902,0 | 100 | 904,0 | 200 | 918,0 | 218 |
| 02.05.2018 09:03:02 | 320 | 614,0 | 120 | 618,0 | 100 | 880,0 | 902,0 | 100 | 904,0 | 200 | 918,0 | 218 |
| 02.05.2018 09:00:52 | 420 | 614,0 | 220 | 618,0 | 200 | 880,0 | 902,0 | 100 | 904,0 | 200 | 918,0 | 218 |
| 02.05.2018 09:00:52 | 420 | 614,0 | 220 | 618,0 | 200 | 880,0 | 902,0 | 100 | 904,0 | 200 | 918,0 | 218 |
| 02.05.2018 09:00:50 | 420 | 614,0 | 220 | 618,0 | 200 | 880,0 | 904,0 | 100 | 918,0 | 118 | 1 000,0 | 123 |
| 02.05.2018 09:00:50 | 420 | 614,0 | 220 | 618,0 | 200 | 880,0 | 904,0 | 100 | 918,0 | 118 | 1 000,0 | 123 |
| 02.05.2018 09:00:50 | 320 | 614,0 | 120 | 618,0 | 100 | 880,0 | 904,0 | 100 | 918,0 | 118 | 1 000,0 | 123 |
| 02.05.2018 09:00:50 | 320 | 614,0 | 120 | 618,0 | 100 | 880,0 | 904,0 | 100 | 918,0 | 118 | 1 000,0 | 123 |
| 02.05.2018 09:00:50 | 320 | 614,0 | 120 | 618,0 | 100 | 880,0 | 904,0 | 200 | 918,0 | 218 | 1 000,0 | 223 |
| 02.05.2018 09:00:50 | 320 | 614,0 | 120 | 618,0 | 100 | 880,0 | 904,0 | 200 | 918,0 | 218 | 1 000,0 | 223 |
| 02.05.2018 09:00:50 | 220 | 618,0 | 200 | 880,0 | 100 | 882,0 | 904,0 | 200 | 918,0 | 218 | 1 000,0 | 223 |
| 02.05.2018 09:00:50 | 220 | 618,0 | 200 | 880,0 | 100 | 882,0 | 904,0 | 200 | 918,0 | 218 | 1 000,0 | 223 |