RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2018 16:01:58 | 220 | 618,0 | 200 | 880,0 | 100 | 886,0 | 904,0 | 100 | 908,0 | 200 | 918,0 | 218 |
| 30.04.2018 15:44:23 | 220 | 618,0 | 200 | 880,0 | 100 | 886,0 | 904,0 | 100 | 908,0 | 200 | 918,0 | 218 |
| 30.04.2018 15:44:14 | 220 | 618,0 | 200 | 880,0 | 100 | 886,0 | 904,0 | 100 | 918,0 | 118 | 920,0 | 228 |
| 30.04.2018 15:44:14 | 220 | 618,0 | 200 | 880,0 | 100 | 886,0 | 904,0 | 100 | 908,0 | 200 | 918,0 | 218 |
| 30.04.2018 15:44:07 | 220 | 618,0 | 200 | 880,0 | 100 | 886,0 | 904,0 | 100 | 918,0 | 118 | 920,0 | 228 |
| 30.04.2018 15:44:07 | 220 | 618,0 | 200 | 880,0 | 100 | 886,0 | 904,0 | 100 | 918,0 | 118 | 920,0 | 228 |
| 30.04.2018 15:44:07 | 320 | 614,0 | 120 | 618,0 | 100 | 880,0 | 904,0 | 100 | 918,0 | 118 | 920,0 | 228 |
| 30.04.2018 15:44:07 | 320 | 614,0 | 120 | 618,0 | 100 | 880,0 | 904,0 | 100 | 918,0 | 118 | 920,0 | 228 |
| 30.04.2018 15:44:04 | 220 | 618,0 | 200 | 880,0 | 100 | 884,0 | 904,0 | 100 | 918,0 | 118 | 920,0 | 228 |
| 30.04.2018 15:44:04 | 220 | 618,0 | 200 | 880,0 | 100 | 884,0 | 904,0 | 100 | 918,0 | 118 | 920,0 | 228 |
| 30.04.2018 15:44:03 | 320 | 614,0 | 120 | 618,0 | 100 | 880,0 | 904,0 | 100 | 918,0 | 118 | 920,0 | 228 |
| 30.04.2018 15:44:03 | 320 | 614,0 | 120 | 618,0 | 100 | 880,0 | 904,0 | 100 | 908,0 | 200 | 918,0 | 218 |
| 30.04.2018 15:44:03 | 320 | 614,0 | 120 | 618,0 | 100 | 880,0 | 904,0 | 100 | 908,0 | 200 | 918,0 | 218 |
| 30.04.2018 14:25:58 | 220 | 618,0 | 200 | 880,0 | 100 | 886,0 | 904,0 | 100 | 908,0 | 200 | 918,0 | 218 |
| 30.04.2018 14:25:55 | 220 | 618,0 | 200 | 880,0 | 100 | 886,0 | 904,0 | 100 | 918,0 | 118 | 920,0 | 228 |
| 30.04.2018 14:25:55 | 220 | 618,0 | 200 | 880,0 | 100 | 886,0 | 904,0 | 100 | 918,0 | 118 | 920,0 | 228 |
| 30.04.2018 14:25:55 | 320 | 614,0 | 120 | 618,0 | 100 | 880,0 | 904,0 | 100 | 918,0 | 118 | 920,0 | 228 |
| 30.04.2018 14:25:55 | 320 | 614,0 | 120 | 618,0 | 100 | 880,0 | 904,0 | 100 | 906,0 | 200 | 918,0 | 218 |
| 30.04.2018 14:25:55 | 320 | 614,0 | 120 | 618,0 | 100 | 880,0 | 904,0 | 100 | 906,0 | 200 | 918,0 | 218 |
| 30.04.2018 13:56:14 | 220 | 618,0 | 200 | 880,0 | 100 | 884,0 | 904,0 | 100 | 906,0 | 200 | 918,0 | 218 |
| 30.04.2018 13:56:10 | 220 | 618,0 | 200 | 880,0 | 100 | 884,0 | 904,0 | 100 | 918,0 | 118 | 920,0 | 228 |
| 30.04.2018 13:56:10 | 220 | 618,0 | 200 | 880,0 | 100 | 884,0 | 904,0 | 100 | 918,0 | 118 | 920,0 | 228 |
| 30.04.2018 13:56:10 | 320 | 614,0 | 120 | 618,0 | 100 | 880,0 | 904,0 | 100 | 918,0 | 118 | 920,0 | 228 |
| 30.04.2018 13:56:10 | 320 | 614,0 | 120 | 618,0 | 100 | 880,0 | 904,0 | 100 | 908,0 | 200 | 918,0 | 218 |
| 30.04.2018 13:56:10 | 320 | 614,0 | 120 | 618,0 | 100 | 880,0 | 904,0 | 100 | 908,0 | 200 | 918,0 | 218 |
| 30.04.2018 11:54:49 | 220 | 618,0 | 200 | 880,0 | 100 | 886,0 | 904,0 | 100 | 908,0 | 200 | 918,0 | 218 |
| 30.04.2018 10:16:41 | 220 | 618,0 | 200 | 880,0 | 100 | 886,0 | 904,0 | 100 | 908,0 | 200 | 918,0 | 218 |
| 30.04.2018 10:16:41 | 220 | 618,0 | 200 | 880,0 | 100 | 886,0 | 904,0 | 100 | 908,0 | 200 | 918,0 | 218 |
| 30.04.2018 10:16:10 | 220 | 618,0 | 200 | 880,0 | 100 | 886,0 | 908,0 | 100 | 918,0 | 118 | 920,0 | 228 |
| 30.04.2018 10:16:10 | 220 | 618,0 | 200 | 880,0 | 100 | 886,0 | 908,0 | 100 | 918,0 | 118 | 920,0 | 228 |
| 30.04.2018 10:12:19 | 220 | 618,0 | 200 | 880,0 | 100 | 886,0 | 900,0 | 100 | 908,0 | 200 | 918,0 | 218 |
| 30.04.2018 10:11:16 | 300 | 880,0 | 200 | 882,0 | 100 | 886,0 | 900,0 | 100 | 908,0 | 200 | 918,0 | 218 |
| 30.04.2018 10:11:14 | 300 | 880,0 | 200 | 882,0 | 100 | 886,0 | 900,0 | 100 | 918,0 | 118 | 920,0 | 228 |
| 30.04.2018 10:11:14 | 300 | 880,0 | 200 | 882,0 | 100 | 886,0 | 900,0 | 100 | 918,0 | 118 | 920,0 | 228 |
| 30.04.2018 10:11:14 | 220 | 618,0 | 200 | 880,0 | 100 | 882,0 | 900,0 | 100 | 918,0 | 118 | 920,0 | 228 |
| 30.04.2018 10:11:14 | 220 | 618,0 | 200 | 880,0 | 100 | 882,0 | 900,0 | 100 | 906,0 | 200 | 918,0 | 218 |
| 30.04.2018 10:11:14 | 220 | 618,0 | 200 | 880,0 | 100 | 882,0 | 900,0 | 100 | 906,0 | 200 | 918,0 | 218 |
| 30.04.2018 10:11:02 | 300 | 880,0 | 200 | 882,0 | 100 | 884,0 | 900,0 | 100 | 906,0 | 200 | 918,0 | 218 |
| 30.04.2018 10:11:00 | 300 | 880,0 | 200 | 882,0 | 100 | 884,0 | 900,0 | 100 | 918,0 | 118 | 920,0 | 228 |
| 30.04.2018 10:11:00 | 300 | 880,0 | 200 | 882,0 | 100 | 884,0 | 900,0 | 100 | 918,0 | 118 | 920,0 | 228 |
| 30.04.2018 10:11:00 | 220 | 618,0 | 200 | 880,0 | 100 | 882,0 | 900,0 | 100 | 918,0 | 118 | 920,0 | 228 |
| 30.04.2018 10:11:00 | 220 | 618,0 | 200 | 880,0 | 100 | 882,0 | 900,0 | 100 | 904,0 | 200 | 918,0 | 218 |
| 30.04.2018 10:11:00 | 220 | 618,0 | 200 | 880,0 | 100 | 882,0 | 900,0 | 100 | 904,0 | 200 | 918,0 | 218 |
| 30.04.2018 10:10:49 | 320 | 618,0 | 300 | 880,0 | 200 | 882,0 | 900,0 | 100 | 904,0 | 200 | 918,0 | 218 |
| 30.04.2018 10:10:45 | 320 | 618,0 | 300 | 880,0 | 200 | 882,0 | 900,0 | 100 | 918,0 | 118 | 920,0 | 228 |
| 30.04.2018 10:10:45 | 320 | 618,0 | 300 | 880,0 | 200 | 882,0 | 900,0 | 100 | 918,0 | 118 | 920,0 | 228 |
| 30.04.2018 10:10:45 | 220 | 618,0 | 200 | 880,0 | 100 | 882,0 | 900,0 | 100 | 918,0 | 118 | 920,0 | 228 |
| 30.04.2018 10:10:45 | 220 | 618,0 | 200 | 880,0 | 100 | 882,0 | 900,0 | 100 | 902,0 | 200 | 918,0 | 218 |
| 30.04.2018 10:05:03 | 320 | 618,0 | 300 | 880,0 | 100 | 882,0 | 900,0 | 100 | 902,0 | 200 | 918,0 | 218 |
| 30.04.2018 10:05:03 | 320 | 618,0 | 300 | 880,0 | 100 | 882,0 | 900,0 | 100 | 902,0 | 200 | 918,0 | 218 |