RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2018 15:31:43 | 400 | 614,0 | 200 | 898,0 | 100 | 906,0 | 908,0 | 20 | 916,0 | 46 | 920,0 | 3 923 |
| 20.04.2018 10:58:47 | 400 | 614,0 | 200 | 898,0 | 100 | 906,0 | 908,0 | 20 | 916,0 | 46 | 920,0 | 3 923 |
| 20.04.2018 10:58:47 | 400 | 614,0 | 200 | 898,0 | 100 | 906,0 | 908,0 | 20 | 916,0 | 46 | 920,0 | 3 923 |
| 20.04.2018 10:12:23 | 400 | 614,0 | 200 | 898,0 | 100 | 906,0 | 916,0 | 26 | 920,0 | 3 903 | 928,0 | 4 003 |
| 20.04.2018 10:12:23 | 400 | 614,0 | 200 | 898,0 | 100 | 906,0 | 916,0 | 26 | 920,0 | 3 903 | 928,0 | 4 003 |
| 20.04.2018 09:49:41 | 400 | 614,0 | 200 | 898,0 | 100 | 906,0 | 916,0 | 11 | 920,0 | 3 888 | 928,0 | 3 988 |
| 20.04.2018 09:49:38 | 400 | 614,0 | 200 | 898,0 | 100 | 906,0 | 916,0 | 11 | 920,0 | 3 888 | 950,0 | 3 956 |
| 20.04.2018 09:49:38 | 400 | 614,0 | 200 | 898,0 | 100 | 906,0 | 916,0 | 11 | 920,0 | 3 888 | 950,0 | 3 956 |
| 20.04.2018 09:49:38 | 0 | 0,0 | 300 | 614,0 | 100 | 898,0 | 916,0 | 11 | 920,0 | 3 888 | 950,0 | 3 956 |
| 20.04.2018 09:49:37 | 0 | 0,0 | 300 | 614,0 | 100 | 898,0 | 916,0 | 11 | 920,0 | 3 888 | 926,0 | 3 988 |
| 20.04.2018 09:49:37 | 0 | 0,0 | 300 | 614,0 | 100 | 898,0 | 916,0 | 11 | 920,0 | 3 888 | 926,0 | 3 988 |
| 20.04.2018 09:49:31 | 400 | 614,0 | 200 | 898,0 | 100 | 904,0 | 916,0 | 11 | 920,0 | 3 888 | 926,0 | 3 988 |
| 20.04.2018 09:49:28 | 400 | 614,0 | 200 | 898,0 | 100 | 904,0 | 916,0 | 11 | 920,0 | 3 888 | 950,0 | 3 956 |
| 20.04.2018 09:49:28 | 400 | 614,0 | 200 | 898,0 | 100 | 904,0 | 916,0 | 11 | 920,0 | 3 888 | 950,0 | 3 956 |
| 20.04.2018 09:49:27 | 0 | 0,0 | 300 | 614,0 | 100 | 898,0 | 916,0 | 11 | 920,0 | 3 888 | 950,0 | 3 956 |
| 20.04.2018 09:49:27 | 0 | 0,0 | 300 | 614,0 | 100 | 898,0 | 916,0 | 11 | 920,0 | 3 888 | 924,0 | 3 988 |
| 20.04.2018 09:49:27 | 0 | 0,0 | 300 | 614,0 | 100 | 898,0 | 916,0 | 11 | 920,0 | 3 888 | 924,0 | 3 988 |
| 20.04.2018 09:06:18 | 400 | 614,0 | 200 | 898,0 | 100 | 902,0 | 916,0 | 11 | 920,0 | 3 888 | 924,0 | 3 988 |
| 20.04.2018 09:06:15 | 400 | 614,0 | 200 | 898,0 | 100 | 902,0 | 916,0 | 11 | 920,0 | 3 888 | 950,0 | 3 956 |
| 20.04.2018 09:06:15 | 400 | 614,0 | 200 | 898,0 | 100 | 902,0 | 916,0 | 11 | 920,0 | 3 888 | 950,0 | 3 956 |
| 20.04.2018 09:00:04 | 0 | 0,0 | 300 | 614,0 | 100 | 898,0 | 916,0 | 11 | 920,0 | 3 888 | 950,0 | 3 956 |
| 19.04.2018 17:05:17 | 400 | 614,0 | 200 | 898,0 | 100 | 902,0 | 916,0 | 26 | 920,0 | 3 903 | 924,0 | 4 003 |
| 19.04.2018 16:05:28 | 400 | 614,0 | 200 | 898,0 | 100 | 902,0 | 916,0 | 26 | 920,0 | 3 903 | 924,0 | 4 003 |
| 19.04.2018 16:05:24 | 400 | 614,0 | 200 | 898,0 | 100 | 902,0 | 916,0 | 26 | 920,0 | 3 903 | 950,0 | 3 971 |
| 19.04.2018 16:05:24 | 400 | 614,0 | 200 | 898,0 | 100 | 902,0 | 916,0 | 26 | 920,0 | 3 903 | 950,0 | 3 971 |
| 19.04.2018 16:05:24 | 0 | 0,0 | 300 | 614,0 | 100 | 898,0 | 916,0 | 26 | 920,0 | 3 903 | 950,0 | 3 971 |
| 19.04.2018 16:05:24 | 0 | 0,0 | 300 | 614,0 | 100 | 898,0 | 916,0 | 26 | 920,0 | 3 903 | 922,0 | 4 003 |
| 19.04.2018 16:05:24 | 0 | 0,0 | 300 | 614,0 | 100 | 898,0 | 916,0 | 26 | 920,0 | 3 903 | 922,0 | 4 003 |
| 19.04.2018 16:05:23 | 400 | 614,0 | 200 | 898,0 | 100 | 900,0 | 916,0 | 26 | 920,0 | 3 903 | 922,0 | 4 003 |
| 19.04.2018 16:05:21 | 400 | 614,0 | 200 | 898,0 | 100 | 900,0 | 916,0 | 26 | 920,0 | 3 903 | 950,0 | 3 971 |
| 19.04.2018 16:05:21 | 400 | 614,0 | 200 | 898,0 | 100 | 900,0 | 916,0 | 26 | 920,0 | 3 903 | 950,0 | 3 971 |
| 19.04.2018 16:05:21 | 0 | 0,0 | 300 | 614,0 | 100 | 898,0 | 916,0 | 26 | 920,0 | 3 903 | 950,0 | 3 971 |
| 19.04.2018 16:05:21 | 0 | 0,0 | 300 | 614,0 | 100 | 898,0 | 916,0 | 26 | 920,0 | 3 903 | 924,0 | 4 003 |
| 19.04.2018 16:05:21 | 0 | 0,0 | 300 | 614,0 | 100 | 898,0 | 916,0 | 26 | 920,0 | 3 903 | 924,0 | 4 003 |
| 19.04.2018 15:42:19 | 400 | 614,0 | 200 | 898,0 | 100 | 902,0 | 916,0 | 26 | 920,0 | 3 903 | 924,0 | 4 003 |
| 19.04.2018 15:42:19 | 400 | 614,0 | 200 | 898,0 | 100 | 902,0 | 916,0 | 26 | 920,0 | 3 903 | 924,0 | 4 003 |
| 19.04.2018 15:12:12 | 400 | 614,0 | 200 | 898,0 | 100 | 902,0 | 916,0 | 11 | 920,0 | 3 888 | 924,0 | 3 988 |
| 19.04.2018 15:12:09 | 400 | 614,0 | 200 | 898,0 | 100 | 902,0 | 916,0 | 11 | 920,0 | 3 888 | 950,0 | 3 956 |
| 19.04.2018 15:12:09 | 400 | 614,0 | 200 | 898,0 | 100 | 902,0 | 916,0 | 11 | 920,0 | 3 888 | 950,0 | 3 956 |
| 19.04.2018 15:12:09 | 0 | 0,0 | 300 | 614,0 | 100 | 898,0 | 916,0 | 11 | 920,0 | 3 888 | 950,0 | 3 956 |
| 19.04.2018 15:12:08 | 0 | 0,0 | 300 | 614,0 | 100 | 898,0 | 916,0 | 11 | 920,0 | 3 888 | 922,0 | 3 988 |
| 19.04.2018 15:12:08 | 0 | 0,0 | 300 | 614,0 | 100 | 898,0 | 916,0 | 11 | 920,0 | 3 888 | 922,0 | 3 988 |
| 19.04.2018 14:59:22 | 400 | 614,0 | 200 | 898,0 | 100 | 900,0 | 916,0 | 11 | 920,0 | 3 888 | 922,0 | 3 988 |
| 19.04.2018 14:59:20 | 400 | 614,0 | 200 | 898,0 | 100 | 900,0 | 916,0 | 11 | 920,0 | 3 888 | 950,0 | 3 956 |
| 19.04.2018 14:59:20 | 400 | 614,0 | 200 | 898,0 | 100 | 900,0 | 916,0 | 11 | 920,0 | 3 888 | 950,0 | 3 956 |
| 19.04.2018 14:59:20 | 0 | 0,0 | 300 | 614,0 | 100 | 898,0 | 916,0 | 11 | 920,0 | 3 888 | 950,0 | 3 956 |
| 19.04.2018 14:59:20 | 0 | 0,0 | 300 | 614,0 | 100 | 898,0 | 916,0 | 11 | 920,0 | 3 888 | 950,0 | 3 956 |
| 19.04.2018 14:59:20 | 400 | 614,0 | 200 | 898,0 | 100 | 902,0 | 916,0 | 11 | 920,0 | 3 888 | 950,0 | 3 956 |
| 19.04.2018 14:50:34 | 400 | 614,0 | 200 | 898,0 | 100 | 902,0 | 916,0 | 11 | 920,0 | 3 888 | 924,0 | 3 988 |
| 19.04.2018 14:50:34 | 400 | 614,0 | 200 | 898,0 | 100 | 902,0 | 916,0 | 11 | 920,0 | 3 888 | 924,0 | 3 988 |