RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2018 16:19:00 | 125 | 880,0 | 105 | 882,0 | 5 | 886,0 | 896,0 | 133 | 906,0 | 142 | 914,0 | 242 |
| 29.03.2018 16:19:00 | 125 | 880,0 | 105 | 882,0 | 5 | 886,0 | 896,0 | 133 | 906,0 | 142 | 914,0 | 242 |
| 29.03.2018 16:19:00 | 125 | 880,0 | 105 | 882,0 | 5 | 886,0 | 896,0 | 100 | 906,0 | 109 | 912,0 | 142 |
| 29.03.2018 16:19:00 | 125 | 880,0 | 105 | 882,0 | 5 | 886,0 | 896,0 | 100 | 906,0 | 109 | 912,0 | 142 |
| 29.03.2018 16:18:57 | 125 | 880,0 | 105 | 882,0 | 5 | 886,0 | 906,0 | 9 | 912,0 | 42 | 914,0 | 142 |
| 29.03.2018 16:18:57 | 125 | 880,0 | 105 | 882,0 | 5 | 886,0 | 906,0 | 9 | 912,0 | 42 | 914,0 | 142 |
| 29.03.2018 16:18:57 | 125 | 880,0 | 105 | 882,0 | 5 | 886,0 | 906,0 | 9 | 912,0 | 42 | 914,0 | 142 |
| 29.03.2018 16:18:57 | 125 | 880,0 | 105 | 882,0 | 5 | 886,0 | 896,0 | 33 | 906,0 | 42 | 914,0 | 142 |
| 29.03.2018 16:18:57 | 125 | 880,0 | 105 | 882,0 | 5 | 886,0 | 896,0 | 33 | 906,0 | 42 | 914,0 | 142 |
| 29.03.2018 16:18:57 | 125 | 880,0 | 105 | 882,0 | 5 | 886,0 | 894,0 | 100 | 896,0 | 133 | 906,0 | 142 |
| 29.03.2018 16:18:09 | 125 | 880,0 | 105 | 882,0 | 5 | 886,0 | 894,0 | 100 | 896,0 | 133 | 906,0 | 142 |
| 29.03.2018 16:18:09 | 125 | 880,0 | 105 | 882,0 | 5 | 886,0 | 894,0 | 100 | 896,0 | 133 | 906,0 | 142 |
| 29.03.2018 16:18:09 | 125 | 880,0 | 105 | 882,0 | 5 | 886,0 | 894,0 | 100 | 906,0 | 109 | 912,0 | 142 |
| 29.03.2018 16:18:09 | 125 | 880,0 | 105 | 882,0 | 5 | 886,0 | 894,0 | 100 | 906,0 | 109 | 912,0 | 142 |
| 29.03.2018 16:18:05 | 125 | 880,0 | 105 | 882,0 | 5 | 886,0 | 906,0 | 9 | 912,0 | 42 | 914,0 | 142 |
| 29.03.2018 16:18:03 | 125 | 880,0 | 105 | 882,0 | 5 | 886,0 | 906,0 | 9 | 912,0 | 42 | 914,0 | 142 |
| 29.03.2018 16:18:03 | 125 | 880,0 | 105 | 882,0 | 5 | 886,0 | 906,0 | 9 | 912,0 | 42 | 914,0 | 142 |
| 29.03.2018 16:18:03 | 125 | 880,0 | 105 | 882,0 | 5 | 886,0 | 896,0 | 33 | 906,0 | 42 | 914,0 | 142 |
| 29.03.2018 16:18:03 | 125 | 880,0 | 105 | 882,0 | 5 | 886,0 | 896,0 | 33 | 898,0 | 133 | 906,0 | 142 |
| 29.03.2018 16:03:37 | 125 | 880,0 | 105 | 882,0 | 5 | 886,0 | 896,0 | 33 | 898,0 | 133 | 906,0 | 142 |
| 29.03.2018 16:03:37 | 125 | 880,0 | 105 | 882,0 | 5 | 886,0 | 896,0 | 33 | 898,0 | 133 | 906,0 | 142 |
| 29.03.2018 15:02:42 | 125 | 880,0 | 105 | 882,0 | 5 | 886,0 | 898,0 | 100 | 906,0 | 109 | 914,0 | 209 |
| 29.03.2018 15:02:42 | 125 | 880,0 | 105 | 882,0 | 5 | 886,0 | 898,0 | 100 | 906,0 | 109 | 914,0 | 209 |
| 29.03.2018 15:02:41 | 125 | 880,0 | 105 | 882,0 | 5 | 886,0 | 906,0 | 9 | 914,0 | 109 | 916,0 | 120 |
| 29.03.2018 15:02:41 | 125 | 880,0 | 105 | 882,0 | 5 | 886,0 | 906,0 | 9 | 914,0 | 109 | 916,0 | 120 |
| 29.03.2018 15:02:41 | 125 | 880,0 | 105 | 882,0 | 5 | 886,0 | 906,0 | 9 | 914,0 | 109 | 916,0 | 120 |
| 29.03.2018 15:02:41 | 125 | 880,0 | 105 | 882,0 | 5 | 886,0 | 896,0 | 100 | 906,0 | 109 | 914,0 | 209 |
| 29.03.2018 13:12:24 | 125 | 880,0 | 105 | 882,0 | 5 | 886,0 | 896,0 | 100 | 906,0 | 109 | 914,0 | 209 |
| 29.03.2018 13:11:49 | 125 | 874,0 | 25 | 880,0 | 5 | 886,0 | 896,0 | 100 | 906,0 | 109 | 914,0 | 209 |
| 29.03.2018 13:11:19 | 125 | 878,0 | 25 | 880,0 | 5 | 886,0 | 896,0 | 100 | 906,0 | 109 | 914,0 | 209 |
| 29.03.2018 13:07:10 | 125 | 878,0 | 25 | 880,0 | 5 | 886,0 | 896,0 | 100 | 900,0 | 200 | 906,0 | 209 |
| 29.03.2018 13:07:10 | 125 | 878,0 | 25 | 880,0 | 5 | 886,0 | 896,0 | 100 | 900,0 | 200 | 906,0 | 209 |
| 29.03.2018 13:07:09 | 125 | 878,0 | 25 | 880,0 | 5 | 886,0 | 900,0 | 100 | 906,0 | 109 | 914,0 | 209 |
| 29.03.2018 13:07:08 | 125 | 878,0 | 25 | 880,0 | 5 | 886,0 | 900,0 | 100 | 906,0 | 109 | 914,0 | 209 |
| 29.03.2018 13:07:08 | 125 | 878,0 | 25 | 880,0 | 5 | 886,0 | 900,0 | 100 | 906,0 | 109 | 914,0 | 209 |
| 29.03.2018 13:07:08 | 125 | 878,0 | 25 | 880,0 | 5 | 886,0 | 894,0 | 100 | 900,0 | 200 | 906,0 | 209 |
| 29.03.2018 12:45:56 | 125 | 878,0 | 25 | 880,0 | 5 | 886,0 | 894,0 | 100 | 900,0 | 200 | 906,0 | 209 |
| 29.03.2018 12:45:56 | 125 | 878,0 | 25 | 880,0 | 5 | 886,0 | 894,0 | 100 | 900,0 | 200 | 906,0 | 209 |
| 29.03.2018 12:34:17 | 220 | 872,0 | 120 | 878,0 | 20 | 880,0 | 894,0 | 100 | 900,0 | 200 | 906,0 | 209 |
| 29.03.2018 12:32:18 | 220 | 872,0 | 120 | 878,0 | 20 | 880,0 | 894,0 | 100 | 906,0 | 109 | 914,0 | 209 |
| 29.03.2018 12:23:50 | 220 | 872,0 | 120 | 878,0 | 20 | 880,0 | 894,0 | 100 | 896,0 | 200 | 906,0 | 209 |
| 29.03.2018 12:23:50 | 220 | 872,0 | 120 | 878,0 | 20 | 880,0 | 894,0 | 100 | 896,0 | 200 | 906,0 | 209 |
| 29.03.2018 12:23:48 | 220 | 872,0 | 120 | 878,0 | 20 | 880,0 | 896,0 | 100 | 906,0 | 109 | 914,0 | 209 |
| 29.03.2018 12:23:48 | 165 | 870,0 | 120 | 878,0 | 20 | 880,0 | 896,0 | 100 | 906,0 | 109 | 914,0 | 209 |
| 29.03.2018 12:23:48 | 165 | 870,0 | 120 | 878,0 | 20 | 880,0 | 896,0 | 100 | 906,0 | 109 | 914,0 | 209 |
| 29.03.2018 12:23:48 | 165 | 870,0 | 120 | 878,0 | 20 | 880,0 | 896,0 | 200 | 906,0 | 209 | 914,0 | 309 |
| 29.03.2018 09:13:33 | 220 | 874,0 | 120 | 878,0 | 20 | 880,0 | 896,0 | 200 | 906,0 | 209 | 914,0 | 309 |
| 29.03.2018 09:13:33 | 220 | 874,0 | 120 | 878,0 | 20 | 880,0 | 896,0 | 200 | 906,0 | 209 | 914,0 | 309 |
| 29.03.2018 09:13:29 | 220 | 874,0 | 120 | 878,0 | 20 | 880,0 | 896,0 | 100 | 906,0 | 109 | 914,0 | 209 |
| 29.03.2018 09:00:41 | 165 | 870,0 | 120 | 878,0 | 20 | 880,0 | 896,0 | 100 | 906,0 | 109 | 914,0 | 209 |