RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2018 16:38:00 | 220 | 876,0 | 120 | 878,0 | 20 | 880,0 | 896,0 | 100 | 898,0 | 202 | 906,0 | 211 |
| 28.03.2018 16:37:42 | 165 | 870,0 | 120 | 876,0 | 20 | 880,0 | 896,0 | 100 | 898,0 | 202 | 906,0 | 211 |
| 28.03.2018 16:37:42 | 165 | 870,0 | 120 | 876,0 | 20 | 880,0 | 896,0 | 100 | 898,0 | 202 | 906,0 | 211 |
| 28.03.2018 16:19:15 | 265 | 870,0 | 220 | 876,0 | 120 | 880,0 | 896,0 | 100 | 898,0 | 202 | 906,0 | 211 |
| 28.03.2018 16:19:15 | 265 | 870,0 | 220 | 876,0 | 120 | 880,0 | 896,0 | 100 | 898,0 | 202 | 906,0 | 211 |
| 28.03.2018 16:17:31 | 245 | 870,0 | 200 | 876,0 | 100 | 880,0 | 896,0 | 100 | 898,0 | 202 | 906,0 | 211 |
| 28.03.2018 16:17:31 | 245 | 870,0 | 200 | 876,0 | 100 | 880,0 | 896,0 | 100 | 898,0 | 202 | 906,0 | 211 |
| 28.03.2018 16:17:18 | 445 | 850,0 | 145 | 870,0 | 100 | 876,0 | 896,0 | 100 | 898,0 | 202 | 906,0 | 211 |
| 28.03.2018 16:17:15 | 445 | 850,0 | 145 | 870,0 | 100 | 876,0 | 896,0 | 100 | 898,0 | 102 | 906,0 | 111 |
| 28.03.2018 16:17:15 | 445 | 850,0 | 145 | 870,0 | 100 | 876,0 | 896,0 | 100 | 898,0 | 102 | 906,0 | 111 |
| 28.03.2018 16:17:15 | 545 | 614,0 | 345 | 850,0 | 45 | 870,0 | 896,0 | 100 | 898,0 | 102 | 906,0 | 111 |
| 28.03.2018 16:17:15 | 545 | 614,0 | 345 | 850,0 | 45 | 870,0 | 896,0 | 100 | 898,0 | 102 | 906,0 | 111 |
| 28.03.2018 16:17:15 | 545 | 614,0 | 345 | 850,0 | 45 | 870,0 | 896,0 | 200 | 898,0 | 202 | 906,0 | 211 |
| 28.03.2018 16:17:15 | 545 | 614,0 | 345 | 850,0 | 45 | 870,0 | 896,0 | 200 | 898,0 | 202 | 906,0 | 211 |
| 28.03.2018 16:16:59 | 445 | 850,0 | 145 | 870,0 | 100 | 874,0 | 896,0 | 200 | 898,0 | 202 | 906,0 | 211 |
| 28.03.2018 16:16:59 | 445 | 850,0 | 145 | 870,0 | 100 | 874,0 | 896,0 | 200 | 898,0 | 202 | 906,0 | 211 |
| 28.03.2018 16:11:20 | 245 | 870,0 | 200 | 874,0 | 100 | 884,0 | 896,0 | 200 | 898,0 | 202 | 906,0 | 211 |
| 28.03.2018 16:11:20 | 245 | 870,0 | 200 | 874,0 | 100 | 884,0 | 896,0 | 200 | 898,0 | 202 | 906,0 | 211 |
| 28.03.2018 16:09:59 | 245 | 870,0 | 200 | 874,0 | 100 | 884,0 | 896,0 | 100 | 898,0 | 102 | 906,0 | 111 |
| 28.03.2018 16:09:59 | 445 | 850,0 | 145 | 870,0 | 100 | 884,0 | 896,0 | 100 | 898,0 | 102 | 906,0 | 111 |
| 28.03.2018 16:09:56 | 245 | 870,0 | 200 | 876,0 | 100 | 884,0 | 896,0 | 100 | 898,0 | 102 | 906,0 | 111 |
| 28.03.2018 16:09:56 | 445 | 850,0 | 145 | 870,0 | 100 | 884,0 | 896,0 | 100 | 898,0 | 102 | 906,0 | 111 |
| 28.03.2018 16:09:56 | 445 | 850,0 | 145 | 870,0 | 100 | 884,0 | 896,0 | 100 | 898,0 | 102 | 906,0 | 111 |
| 28.03.2018 16:09:56 | 445 | 850,0 | 145 | 870,0 | 100 | 884,0 | 896,0 | 200 | 898,0 | 202 | 906,0 | 211 |
| 28.03.2018 16:04:15 | 245 | 870,0 | 200 | 874,0 | 100 | 884,0 | 896,0 | 200 | 898,0 | 202 | 906,0 | 211 |
| 28.03.2018 15:57:54 | 300 | 874,0 | 200 | 882,0 | 100 | 884,0 | 896,0 | 200 | 898,0 | 202 | 906,0 | 211 |
| 28.03.2018 15:57:54 | 300 | 874,0 | 200 | 882,0 | 100 | 884,0 | 896,0 | 200 | 898,0 | 202 | 906,0 | 211 |
| 28.03.2018 15:57:51 | 300 | 874,0 | 200 | 882,0 | 100 | 884,0 | 896,0 | 100 | 898,0 | 102 | 906,0 | 111 |
| 28.03.2018 15:57:51 | 245 | 870,0 | 200 | 882,0 | 100 | 884,0 | 896,0 | 100 | 898,0 | 102 | 906,0 | 111 |
| 28.03.2018 15:57:51 | 245 | 870,0 | 200 | 882,0 | 100 | 884,0 | 896,0 | 100 | 898,0 | 202 | 906,0 | 211 |
| 28.03.2018 15:55:58 | 300 | 876,0 | 200 | 882,0 | 100 | 884,0 | 896,0 | 100 | 898,0 | 202 | 906,0 | 211 |
| 28.03.2018 15:55:54 | 300 | 876,0 | 200 | 882,0 | 100 | 884,0 | 896,0 | 100 | 898,0 | 102 | 906,0 | 111 |
| 28.03.2018 15:55:54 | 245 | 870,0 | 200 | 882,0 | 100 | 884,0 | 896,0 | 100 | 898,0 | 102 | 906,0 | 111 |
| 28.03.2018 15:55:54 | 245 | 870,0 | 200 | 882,0 | 100 | 884,0 | 896,0 | 100 | 898,0 | 102 | 906,0 | 111 |
| 28.03.2018 15:55:54 | 245 | 870,0 | 200 | 882,0 | 100 | 884,0 | 896,0 | 200 | 898,0 | 202 | 906,0 | 211 |
| 28.03.2018 15:51:29 | 300 | 874,0 | 200 | 882,0 | 100 | 884,0 | 896,0 | 200 | 898,0 | 202 | 906,0 | 211 |
| 28.03.2018 15:51:29 | 300 | 874,0 | 200 | 882,0 | 100 | 884,0 | 896,0 | 200 | 898,0 | 202 | 906,0 | 211 |
| 28.03.2018 15:51:28 | 300 | 874,0 | 200 | 882,0 | 100 | 884,0 | 896,0 | 100 | 898,0 | 102 | 906,0 | 111 |
| 28.03.2018 15:51:28 | 245 | 870,0 | 200 | 882,0 | 100 | 884,0 | 896,0 | 100 | 898,0 | 102 | 906,0 | 111 |
| 28.03.2018 15:51:28 | 245 | 870,0 | 200 | 882,0 | 100 | 884,0 | 896,0 | 100 | 898,0 | 202 | 906,0 | 211 |
| 28.03.2018 15:41:36 | 300 | 876,0 | 200 | 882,0 | 100 | 884,0 | 896,0 | 100 | 898,0 | 202 | 906,0 | 211 |
| 28.03.2018 15:41:36 | 300 | 876,0 | 200 | 882,0 | 100 | 884,0 | 896,0 | 100 | 898,0 | 202 | 906,0 | 211 |
| 28.03.2018 15:40:56 | 245 | 870,0 | 200 | 876,0 | 100 | 882,0 | 896,0 | 100 | 898,0 | 202 | 906,0 | 211 |
| 28.03.2018 15:40:56 | 245 | 870,0 | 200 | 876,0 | 100 | 882,0 | 896,0 | 100 | 898,0 | 202 | 906,0 | 211 |
| 28.03.2018 15:39:24 | 245 | 870,0 | 200 | 876,0 | 100 | 882,0 | 894,0 | 100 | 896,0 | 200 | 898,0 | 302 |
| 28.03.2018 15:39:22 | 245 | 870,0 | 200 | 876,0 | 100 | 882,0 | 894,0 | 100 | 896,0 | 200 | 898,0 | 202 |
| 28.03.2018 15:39:22 | 445 | 850,0 | 145 | 870,0 | 100 | 882,0 | 894,0 | 100 | 896,0 | 200 | 898,0 | 202 |
| 28.03.2018 15:39:21 | 445 | 850,0 | 145 | 870,0 | 100 | 882,0 | 894,0 | 100 | 896,0 | 200 | 898,0 | 202 |
| 28.03.2018 15:34:00 | 245 | 870,0 | 200 | 878,0 | 100 | 882,0 | 894,0 | 100 | 896,0 | 200 | 898,0 | 202 |
| 28.03.2018 15:33:58 | 245 | 870,0 | 200 | 878,0 | 100 | 882,0 | 894,0 | 100 | 896,0 | 200 | 898,0 | 202 |