RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2018 16:44:03 | 169 | 878,0 | 134 | 882,0 | 100 | 886,0 | 902,0 | 100 | 906,0 | 120 | 918,0 | 220 |
| 16.03.2018 16:43:25 | 169 | 878,0 | 134 | 882,0 | 100 | 886,0 | 902,0 | 100 | 906,0 | 120 | 918,0 | 220 |
| 16.03.2018 16:42:53 | 169 | 878,0 | 134 | 882,0 | 100 | 886,0 | 902,0 | 100 | 906,0 | 120 | 918,0 | 220 |
| 16.03.2018 16:42:53 | 169 | 878,0 | 134 | 882,0 | 100 | 886,0 | 902,0 | 100 | 906,0 | 120 | 918,0 | 220 |
| 16.03.2018 16:42:17 | 269 | 614,0 | 69 | 878,0 | 34 | 882,0 | 902,0 | 100 | 906,0 | 120 | 918,0 | 220 |
| 16.03.2018 16:42:17 | 269 | 614,0 | 69 | 878,0 | 34 | 882,0 | 902,0 | 100 | 906,0 | 120 | 918,0 | 220 |
| 16.03.2018 16:25:14 | 169 | 878,0 | 134 | 882,0 | 100 | 884,0 | 902,0 | 100 | 906,0 | 120 | 918,0 | 220 |
| 16.03.2018 16:24:48 | 169 | 878,0 | 134 | 882,0 | 100 | 884,0 | 902,0 | 100 | 906,0 | 120 | 920,0 | 320 |
| 16.03.2018 16:24:03 | 169 | 878,0 | 134 | 882,0 | 100 | 884,0 | 902,0 | 100 | 906,0 | 120 | 912,0 | 220 |
| 16.03.2018 16:20:59 | 169 | 878,0 | 134 | 882,0 | 100 | 884,0 | 902,0 | 100 | 906,0 | 185 | 912,0 | 285 |
| 16.03.2018 16:20:59 | 169 | 878,0 | 134 | 882,0 | 100 | 884,0 | 902,0 | 100 | 906,0 | 185 | 912,0 | 285 |
| 16.03.2018 16:17:58 | 169 | 878,0 | 134 | 882,0 | 100 | 884,0 | 906,0 | 85 | 912,0 | 185 | 920,0 | 385 |
| 16.03.2018 16:17:58 | 169 | 878,0 | 134 | 882,0 | 100 | 884,0 | 906,0 | 85 | 912,0 | 185 | 918,0 | 285 |
| 16.03.2018 16:17:58 | 169 | 878,0 | 134 | 882,0 | 100 | 884,0 | 906,0 | 85 | 912,0 | 185 | 918,0 | 285 |
| 16.03.2018 15:52:55 | 234 | 882,0 | 200 | 884,0 | 100 | 896,0 | 906,0 | 85 | 912,0 | 185 | 918,0 | 285 |
| 16.03.2018 15:48:52 | 284 | 882,0 | 200 | 884,0 | 100 | 896,0 | 906,0 | 85 | 912,0 | 185 | 918,0 | 285 |
| 16.03.2018 15:47:15 | 284 | 882,0 | 200 | 884,0 | 100 | 896,0 | 906,0 | 85 | 918,0 | 185 | 920,0 | 385 |
| 16.03.2018 15:44:01 | 284 | 882,0 | 200 | 884,0 | 100 | 896,0 | 906,0 | 85 | 908,0 | 185 | 918,0 | 285 |
| 16.03.2018 15:43:58 | 284 | 882,0 | 200 | 884,0 | 100 | 896,0 | 906,0 | 85 | 908,0 | 185 | 920,0 | 385 |
| 16.03.2018 15:43:58 | 284 | 882,0 | 200 | 884,0 | 100 | 896,0 | 906,0 | 85 | 908,0 | 185 | 920,0 | 385 |
| 16.03.2018 15:43:58 | 219 | 878,0 | 184 | 882,0 | 100 | 884,0 | 906,0 | 85 | 908,0 | 185 | 920,0 | 385 |
| 16.03.2018 15:43:58 | 219 | 878,0 | 184 | 882,0 | 100 | 884,0 | 906,0 | 85 | 908,0 | 185 | 916,0 | 285 |
| 16.03.2018 15:43:58 | 219 | 878,0 | 184 | 882,0 | 100 | 884,0 | 906,0 | 85 | 908,0 | 185 | 916,0 | 285 |
| 16.03.2018 15:43:28 | 284 | 882,0 | 200 | 884,0 | 100 | 894,0 | 906,0 | 85 | 908,0 | 185 | 916,0 | 285 |
| 16.03.2018 15:43:27 | 284 | 882,0 | 200 | 884,0 | 100 | 894,0 | 906,0 | 85 | 908,0 | 185 | 920,0 | 385 |
| 16.03.2018 15:43:27 | 284 | 882,0 | 200 | 884,0 | 100 | 894,0 | 906,0 | 85 | 908,0 | 185 | 920,0 | 385 |
| 16.03.2018 15:43:26 | 219 | 878,0 | 184 | 882,0 | 100 | 884,0 | 906,0 | 85 | 908,0 | 185 | 920,0 | 385 |
| 16.03.2018 15:43:26 | 219 | 878,0 | 184 | 882,0 | 100 | 884,0 | 906,0 | 85 | 908,0 | 185 | 920,0 | 385 |
| 16.03.2018 15:43:26 | 284 | 882,0 | 200 | 884,0 | 100 | 896,0 | 906,0 | 85 | 908,0 | 185 | 920,0 | 385 |
| 16.03.2018 15:12:36 | 284 | 882,0 | 200 | 884,0 | 100 | 896,0 | 906,0 | 85 | 908,0 | 185 | 918,0 | 285 |
| 16.03.2018 15:12:36 | 284 | 882,0 | 200 | 884,0 | 100 | 896,0 | 906,0 | 85 | 908,0 | 185 | 918,0 | 285 |
| 16.03.2018 15:12:36 | 219 | 878,0 | 184 | 882,0 | 100 | 884,0 | 906,0 | 85 | 908,0 | 185 | 918,0 | 285 |
| 16.03.2018 15:12:36 | 219 | 878,0 | 184 | 882,0 | 100 | 884,0 | 906,0 | 85 | 908,0 | 185 | 918,0 | 285 |
| 16.03.2018 15:12:30 | 264 | 882,0 | 180 | 884,0 | 80 | 896,0 | 906,0 | 85 | 908,0 | 185 | 918,0 | 285 |
| 16.03.2018 15:12:30 | 264 | 882,0 | 180 | 884,0 | 80 | 896,0 | 906,0 | 85 | 908,0 | 185 | 918,0 | 285 |
| 16.03.2018 15:12:30 | 264 | 882,0 | 180 | 884,0 | 80 | 896,0 | 906,0 | 85 | 908,0 | 185 | 918,0 | 285 |
| 16.03.2018 14:59:34 | 284 | 882,0 | 200 | 884,0 | 100 | 896,0 | 906,0 | 85 | 908,0 | 185 | 918,0 | 285 |
| 16.03.2018 14:59:31 | 284 | 882,0 | 200 | 884,0 | 100 | 896,0 | 906,0 | 85 | 908,0 | 185 | 920,0 | 385 |
| 16.03.2018 14:59:31 | 284 | 882,0 | 200 | 884,0 | 100 | 896,0 | 906,0 | 85 | 908,0 | 185 | 920,0 | 385 |
| 16.03.2018 14:59:31 | 219 | 878,0 | 184 | 882,0 | 100 | 884,0 | 906,0 | 85 | 908,0 | 185 | 920,0 | 385 |
| 16.03.2018 14:59:31 | 219 | 878,0 | 184 | 882,0 | 100 | 884,0 | 906,0 | 85 | 908,0 | 185 | 916,0 | 285 |
| 16.03.2018 14:59:31 | 219 | 878,0 | 184 | 882,0 | 100 | 884,0 | 906,0 | 85 | 908,0 | 185 | 916,0 | 285 |
| 16.03.2018 14:57:22 | 284 | 882,0 | 200 | 884,0 | 100 | 894,0 | 906,0 | 85 | 908,0 | 185 | 916,0 | 285 |
| 16.03.2018 14:57:19 | 284 | 882,0 | 200 | 884,0 | 100 | 894,0 | 906,0 | 85 | 908,0 | 185 | 920,0 | 385 |
| 16.03.2018 14:57:19 | 284 | 882,0 | 200 | 884,0 | 100 | 894,0 | 906,0 | 85 | 908,0 | 185 | 920,0 | 385 |
| 16.03.2018 14:57:19 | 219 | 878,0 | 184 | 882,0 | 100 | 884,0 | 906,0 | 85 | 908,0 | 185 | 920,0 | 385 |
| 16.03.2018 14:57:18 | 219 | 878,0 | 184 | 882,0 | 100 | 884,0 | 906,0 | 85 | 908,0 | 185 | 918,0 | 285 |
| 16.03.2018 14:57:18 | 219 | 878,0 | 184 | 882,0 | 100 | 884,0 | 906,0 | 85 | 908,0 | 185 | 918,0 | 285 |
| 16.03.2018 14:47:14 | 284 | 882,0 | 200 | 884,0 | 100 | 896,0 | 906,0 | 85 | 908,0 | 185 | 918,0 | 285 |
| 16.03.2018 14:47:11 | 284 | 882,0 | 200 | 884,0 | 100 | 896,0 | 906,0 | 85 | 908,0 | 185 | 920,0 | 385 |