RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2018 16:42:00 | 169 | 876,0 | 69 | 878,0 | 34 | 882,0 | 886,0 | 90 | 894,0 | 115 | 896,0 | 215 |
| 15.03.2018 16:42:00 | 169 | 876,0 | 69 | 878,0 | 34 | 882,0 | 886,0 | 90 | 894,0 | 115 | 896,0 | 215 |
| 15.03.2018 16:29:30 | 169 | 876,0 | 69 | 878,0 | 34 | 882,0 | 886,0 | 90 | 896,0 | 190 | 906,0 | 210 |
| 15.03.2018 16:29:13 | 169 | 874,0 | 69 | 878,0 | 34 | 882,0 | 886,0 | 90 | 896,0 | 190 | 906,0 | 210 |
| 15.03.2018 16:29:10 | 169 | 874,0 | 69 | 878,0 | 34 | 882,0 | 886,0 | 90 | 896,0 | 190 | 906,0 | 210 |
| 15.03.2018 16:24:10 | 169 | 878,0 | 134 | 880,0 | 34 | 882,0 | 886,0 | 90 | 896,0 | 190 | 906,0 | 210 |
| 15.03.2018 16:24:08 | 169 | 878,0 | 134 | 880,0 | 34 | 882,0 | 886,0 | 90 | 906,0 | 110 | 920,0 | 315 |
| 15.03.2018 16:24:08 | 169 | 878,0 | 134 | 880,0 | 34 | 882,0 | 886,0 | 90 | 906,0 | 110 | 920,0 | 315 |
| 15.03.2018 16:24:08 | 169 | 878,0 | 134 | 880,0 | 34 | 882,0 | 886,0 | 90 | 898,0 | 190 | 906,0 | 210 |
| 15.03.2018 16:19:39 | 169 | 878,0 | 134 | 880,0 | 34 | 882,0 | 886,0 | 90 | 898,0 | 190 | 906,0 | 210 |
| 15.03.2018 16:19:36 | 169 | 878,0 | 134 | 880,0 | 34 | 882,0 | 886,0 | 90 | 906,0 | 110 | 920,0 | 315 |
| 15.03.2018 16:19:36 | 169 | 878,0 | 134 | 880,0 | 34 | 882,0 | 886,0 | 90 | 906,0 | 110 | 920,0 | 315 |
| 15.03.2018 16:19:36 | 169 | 878,0 | 134 | 880,0 | 34 | 882,0 | 886,0 | 90 | 900,0 | 190 | 906,0 | 210 |
| 15.03.2018 15:45:09 | 269 | 878,0 | 134 | 880,0 | 34 | 882,0 | 886,0 | 90 | 900,0 | 190 | 906,0 | 210 |
| 15.03.2018 15:45:06 | 269 | 878,0 | 134 | 880,0 | 34 | 882,0 | 886,0 | 90 | 906,0 | 110 | 920,0 | 315 |
| 15.03.2018 15:45:06 | 169 | 878,0 | 134 | 880,0 | 34 | 882,0 | 886,0 | 90 | 906,0 | 110 | 920,0 | 315 |
| 15.03.2018 15:45:06 | 169 | 878,0 | 134 | 880,0 | 34 | 882,0 | 886,0 | 90 | 902,0 | 190 | 906,0 | 210 |
| 15.03.2018 15:29:57 | 269 | 878,0 | 234 | 880,0 | 34 | 882,0 | 886,0 | 90 | 902,0 | 190 | 906,0 | 210 |
| 15.03.2018 15:29:57 | 269 | 878,0 | 234 | 880,0 | 34 | 882,0 | 886,0 | 90 | 902,0 | 190 | 906,0 | 210 |
| 15.03.2018 15:13:24 | 335 | 870,0 | 235 | 878,0 | 200 | 880,0 | 886,0 | 90 | 902,0 | 190 | 906,0 | 210 |
| 15.03.2018 15:13:21 | 335 | 870,0 | 235 | 878,0 | 200 | 880,0 | 886,0 | 90 | 906,0 | 110 | 920,0 | 315 |
| 15.03.2018 15:13:21 | 335 | 870,0 | 235 | 878,0 | 200 | 880,0 | 886,0 | 90 | 906,0 | 110 | 920,0 | 315 |
| 15.03.2018 15:13:21 | 235 | 870,0 | 135 | 878,0 | 100 | 880,0 | 886,0 | 90 | 906,0 | 110 | 920,0 | 315 |
| 15.03.2018 15:13:21 | 235 | 870,0 | 135 | 878,0 | 100 | 880,0 | 886,0 | 90 | 900,0 | 190 | 906,0 | 210 |
| 15.03.2018 15:05:17 | 335 | 870,0 | 235 | 878,0 | 100 | 880,0 | 886,0 | 90 | 900,0 | 190 | 906,0 | 210 |
| 15.03.2018 15:04:15 | 335 | 870,0 | 235 | 878,0 | 100 | 880,0 | 886,0 | 90 | 906,0 | 110 | 920,0 | 315 |
| 15.03.2018 15:04:15 | 235 | 870,0 | 135 | 878,0 | 100 | 880,0 | 886,0 | 90 | 906,0 | 110 | 920,0 | 315 |
| 15.03.2018 15:04:15 | 235 | 870,0 | 135 | 878,0 | 100 | 880,0 | 886,0 | 90 | 906,0 | 110 | 920,0 | 315 |
| 15.03.2018 15:04:13 | 335 | 870,0 | 235 | 878,0 | 200 | 880,0 | 886,0 | 90 | 906,0 | 110 | 920,0 | 315 |
| 15.03.2018 15:04:13 | 335 | 870,0 | 235 | 878,0 | 200 | 880,0 | 886,0 | 90 | 906,0 | 110 | 920,0 | 315 |
| 15.03.2018 15:04:12 | 235 | 870,0 | 135 | 878,0 | 100 | 880,0 | 886,0 | 90 | 906,0 | 110 | 920,0 | 315 |
| 15.03.2018 15:04:12 | 235 | 870,0 | 135 | 878,0 | 100 | 880,0 | 886,0 | 90 | 900,0 | 190 | 906,0 | 210 |
| 15.03.2018 13:57:51 | 335 | 870,0 | 235 | 878,0 | 100 | 880,0 | 886,0 | 90 | 900,0 | 190 | 906,0 | 210 |
| 15.03.2018 13:05:30 | 335 | 870,0 | 235 | 878,0 | 100 | 880,0 | 886,0 | 90 | 900,0 | 190 | 906,0 | 210 |
| 15.03.2018 13:05:30 | 335 | 870,0 | 235 | 878,0 | 100 | 880,0 | 886,0 | 90 | 900,0 | 190 | 906,0 | 210 |
| 15.03.2018 12:00:19 | 255 | 868,0 | 235 | 870,0 | 135 | 878,0 | 886,0 | 90 | 900,0 | 190 | 906,0 | 210 |
| 15.03.2018 11:56:40 | 255 | 868,0 | 235 | 870,0 | 135 | 878,0 | 886,0 | 90 | 900,0 | 190 | 906,0 | 210 |
| 15.03.2018 11:56:40 | 255 | 868,0 | 235 | 870,0 | 135 | 878,0 | 886,0 | 90 | 900,0 | 190 | 906,0 | 210 |
| 15.03.2018 11:51:35 | 255 | 868,0 | 235 | 870,0 | 135 | 878,0 | 884,0 | 100 | 886,0 | 190 | 900,0 | 290 |
| 15.03.2018 11:51:33 | 255 | 868,0 | 235 | 870,0 | 135 | 878,0 | 884,0 | 100 | 886,0 | 190 | 906,0 | 210 |
| 15.03.2018 11:51:33 | 255 | 868,0 | 235 | 870,0 | 135 | 878,0 | 884,0 | 100 | 886,0 | 190 | 906,0 | 210 |
| 15.03.2018 11:51:33 | 155 | 868,0 | 135 | 870,0 | 35 | 878,0 | 884,0 | 100 | 886,0 | 190 | 906,0 | 210 |
| 15.03.2018 11:51:33 | 155 | 868,0 | 135 | 870,0 | 35 | 878,0 | 884,0 | 100 | 886,0 | 190 | 898,0 | 290 |
| 15.03.2018 11:47:16 | 235 | 870,0 | 135 | 876,0 | 35 | 878,0 | 884,0 | 100 | 886,0 | 190 | 898,0 | 290 |
| 15.03.2018 11:47:16 | 235 | 870,0 | 135 | 876,0 | 35 | 878,0 | 884,0 | 100 | 886,0 | 190 | 898,0 | 290 |
| 15.03.2018 11:47:16 | 220 | 868,0 | 200 | 870,0 | 100 | 876,0 | 884,0 | 100 | 886,0 | 190 | 898,0 | 290 |
| 15.03.2018 11:47:16 | 220 | 868,0 | 200 | 870,0 | 100 | 876,0 | 884,0 | 100 | 886,0 | 190 | 898,0 | 290 |
| 15.03.2018 11:47:16 | 220 | 868,0 | 200 | 870,0 | 100 | 876,0 | 884,0 | 100 | 886,0 | 190 | 898,0 | 290 |
| 15.03.2018 11:44:33 | 220 | 868,0 | 200 | 870,0 | 100 | 876,0 | 878,0 | 65 | 884,0 | 165 | 886,0 | 255 |
| 15.03.2018 11:44:31 | 220 | 868,0 | 200 | 870,0 | 100 | 876,0 | 878,0 | 65 | 884,0 | 165 | 886,0 | 255 |