RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2018 16:18:12 | 170 | 868,0 | 150 | 870,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 892,0 | 270 |
| 14.03.2018 16:18:10 | 170 | 868,0 | 150 | 870,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 920,0 | 370 |
| 14.03.2018 16:18:10 | 170 | 860,0 | 70 | 868,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 920,0 | 370 |
| 14.03.2018 16:18:10 | 170 | 860,0 | 70 | 868,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 890,0 | 270 |
| 14.03.2018 16:17:52 | 270 | 860,0 | 170 | 868,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 890,0 | 270 |
| 14.03.2018 16:17:50 | 270 | 860,0 | 170 | 868,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 920,0 | 370 |
| 14.03.2018 16:17:50 | 170 | 860,0 | 70 | 868,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 920,0 | 370 |
| 14.03.2018 16:17:50 | 170 | 860,0 | 70 | 868,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 892,0 | 270 |
| 14.03.2018 16:15:55 | 170 | 868,0 | 150 | 870,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 892,0 | 270 |
| 14.03.2018 16:15:52 | 170 | 868,0 | 150 | 870,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 920,0 | 370 |
| 14.03.2018 16:15:52 | 170 | 860,0 | 70 | 868,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 920,0 | 370 |
| 14.03.2018 16:15:52 | 170 | 860,0 | 70 | 868,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 890,0 | 270 |
| 14.03.2018 16:09:54 | 270 | 860,0 | 170 | 868,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 890,0 | 270 |
| 14.03.2018 16:09:51 | 270 | 860,0 | 170 | 868,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 920,0 | 370 |
| 14.03.2018 16:09:51 | 170 | 860,0 | 70 | 868,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 920,0 | 370 |
| 14.03.2018 16:09:51 | 170 | 860,0 | 70 | 868,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 892,0 | 270 |
| 14.03.2018 16:07:34 | 170 | 868,0 | 150 | 870,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 892,0 | 270 |
| 14.03.2018 16:07:32 | 170 | 868,0 | 150 | 870,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 920,0 | 370 |
| 14.03.2018 16:07:32 | 170 | 860,0 | 70 | 868,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 920,0 | 370 |
| 14.03.2018 16:07:32 | 170 | 860,0 | 70 | 868,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 890,0 | 270 |
| 14.03.2018 16:02:35 | 270 | 860,0 | 170 | 868,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 890,0 | 270 |
| 14.03.2018 16:02:32 | 270 | 860,0 | 170 | 868,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 920,0 | 370 |
| 14.03.2018 16:02:32 | 170 | 860,0 | 70 | 868,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 920,0 | 370 |
| 14.03.2018 16:02:32 | 170 | 860,0 | 70 | 868,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 892,0 | 270 |
| 14.03.2018 15:53:15 | 170 | 868,0 | 150 | 870,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 892,0 | 270 |
| 14.03.2018 15:53:12 | 170 | 868,0 | 150 | 870,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 920,0 | 370 |
| 14.03.2018 15:53:12 | 170 | 860,0 | 70 | 868,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 920,0 | 370 |
| 14.03.2018 15:53:12 | 170 | 860,0 | 70 | 868,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 890,0 | 270 |
| 14.03.2018 15:50:32 | 270 | 860,0 | 170 | 868,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 890,0 | 270 |
| 14.03.2018 15:50:31 | 270 | 860,0 | 170 | 868,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 920,0 | 370 |
| 14.03.2018 15:50:30 | 170 | 860,0 | 70 | 868,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 920,0 | 370 |
| 14.03.2018 15:50:30 | 170 | 860,0 | 70 | 868,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 892,0 | 270 |
| 14.03.2018 14:33:09 | 170 | 868,0 | 150 | 870,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 892,0 | 270 |
| 14.03.2018 14:33:08 | 170 | 868,0 | 150 | 870,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 920,0 | 370 |
| 14.03.2018 14:33:08 | 170 | 860,0 | 70 | 868,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 920,0 | 370 |
| 14.03.2018 14:33:08 | 170 | 860,0 | 70 | 868,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 890,0 | 270 |
| 14.03.2018 14:32:19 | 270 | 860,0 | 170 | 868,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 890,0 | 270 |
| 14.03.2018 14:30:58 | 0 | 0,0 | 170 | 868,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 890,0 | 270 |
| 14.03.2018 14:30:33 | 270 | 868,0 | 150 | 870,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 890,0 | 270 |
| 14.03.2018 14:30:30 | 270 | 868,0 | 150 | 870,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 920,0 | 370 |
| 14.03.2018 14:30:30 | 170 | 868,0 | 150 | 870,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 920,0 | 370 |
| 14.03.2018 14:30:30 | 170 | 868,0 | 150 | 870,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 892,0 | 270 |
| 14.03.2018 13:42:27 | 270 | 868,0 | 250 | 870,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 892,0 | 270 |
| 14.03.2018 13:42:27 | 270 | 868,0 | 250 | 870,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 892,0 | 270 |
| 14.03.2018 13:42:27 | 270 | 868,0 | 250 | 870,0 | 50 | 874,0 | 880,0 | 70 | 888,0 | 170 | 892,0 | 270 |
| 14.03.2018 13:20:36 | 270 | 868,0 | 250 | 870,0 | 50 | 874,0 | 878,0 | 100 | 880,0 | 170 | 888,0 | 270 |
| 14.03.2018 13:20:33 | 270 | 868,0 | 250 | 870,0 | 50 | 874,0 | 878,0 | 100 | 880,0 | 170 | 888,0 | 270 |
| 14.03.2018 13:20:33 | 170 | 868,0 | 150 | 870,0 | 50 | 874,0 | 878,0 | 100 | 880,0 | 170 | 888,0 | 270 |
| 14.03.2018 13:20:32 | 170 | 868,0 | 150 | 870,0 | 50 | 874,0 | 878,0 | 100 | 880,0 | 170 | 888,0 | 270 |
| 14.03.2018 12:25:52 | 250 | 870,0 | 150 | 872,0 | 50 | 874,0 | 878,0 | 100 | 880,0 | 170 | 888,0 | 270 |