RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2018 15:39:32 | 520 | 882,0 | 500 | 886,0 | 400 | 890,0 | 904,0 | 70 | 908,0 | 190 | 920,0 | 210 |
| 09.03.2018 15:39:30 | 520 | 882,0 | 500 | 886,0 | 400 | 890,0 | 904,0 | 70 | 908,0 | 90 | 920,0 | 110 |
| 09.03.2018 15:39:30 | 520 | 880,0 | 420 | 882,0 | 400 | 890,0 | 904,0 | 70 | 908,0 | 90 | 920,0 | 110 |
| 09.03.2018 15:39:29 | 520 | 880,0 | 420 | 882,0 | 400 | 890,0 | 904,0 | 70 | 908,0 | 90 | 910,0 | 190 |
| 09.03.2018 15:37:16 | 520 | 882,0 | 500 | 888,0 | 400 | 890,0 | 904,0 | 70 | 908,0 | 90 | 910,0 | 190 |
| 09.03.2018 15:37:14 | 520 | 882,0 | 500 | 888,0 | 400 | 890,0 | 904,0 | 70 | 908,0 | 90 | 920,0 | 110 |
| 09.03.2018 15:37:14 | 520 | 880,0 | 420 | 882,0 | 400 | 890,0 | 904,0 | 70 | 908,0 | 90 | 920,0 | 110 |
| 09.03.2018 15:37:14 | 520 | 880,0 | 420 | 882,0 | 400 | 890,0 | 904,0 | 70 | 908,0 | 90 | 912,0 | 190 |
| 09.03.2018 15:37:14 | 520 | 880,0 | 420 | 882,0 | 400 | 890,0 | 904,0 | 70 | 908,0 | 90 | 912,0 | 190 |
| 09.03.2018 15:37:08 | 620 | 880,0 | 520 | 882,0 | 500 | 890,0 | 904,0 | 70 | 908,0 | 90 | 912,0 | 190 |
| 09.03.2018 15:37:05 | 620 | 880,0 | 520 | 882,0 | 500 | 890,0 | 904,0 | 70 | 908,0 | 90 | 920,0 | 110 |
| 09.03.2018 15:37:05 | 620 | 880,0 | 520 | 882,0 | 500 | 890,0 | 904,0 | 70 | 908,0 | 90 | 920,0 | 110 |
| 09.03.2018 15:37:05 | 520 | 880,0 | 420 | 882,0 | 400 | 890,0 | 904,0 | 70 | 908,0 | 90 | 920,0 | 110 |
| 09.03.2018 15:37:05 | 520 | 880,0 | 420 | 882,0 | 400 | 890,0 | 904,0 | 70 | 908,0 | 90 | 910,0 | 190 |
| 09.03.2018 14:52:14 | 520 | 882,0 | 500 | 888,0 | 400 | 890,0 | 904,0 | 70 | 908,0 | 90 | 910,0 | 190 |
| 09.03.2018 14:52:14 | 520 | 882,0 | 500 | 888,0 | 400 | 890,0 | 904,0 | 70 | 908,0 | 90 | 910,0 | 190 |
| 09.03.2018 12:25:56 | 370 | 882,0 | 350 | 888,0 | 250 | 890,0 | 904,0 | 70 | 908,0 | 90 | 910,0 | 190 |
| 09.03.2018 12:25:56 | 370 | 882,0 | 350 | 888,0 | 250 | 890,0 | 904,0 | 70 | 908,0 | 90 | 910,0 | 190 |
| 09.03.2018 10:30:08 | 370 | 882,0 | 350 | 888,0 | 250 | 890,0 | 904,0 | 20 | 908,0 | 40 | 910,0 | 140 |
| 09.03.2018 10:18:46 | 370 | 882,0 | 350 | 888,0 | 250 | 890,0 | 904,0 | 20 | 910,0 | 120 | 920,0 | 140 |
| 09.03.2018 10:18:44 | 370 | 882,0 | 350 | 888,0 | 250 | 890,0 | 904,0 | 20 | 920,0 | 40 | 1 010,0 | 45 |
| 09.03.2018 10:18:44 | 370 | 880,0 | 270 | 882,0 | 250 | 890,0 | 904,0 | 20 | 920,0 | 40 | 1 010,0 | 45 |
| 09.03.2018 10:18:44 | 370 | 880,0 | 270 | 882,0 | 250 | 890,0 | 904,0 | 20 | 912,0 | 120 | 920,0 | 140 |
| 09.03.2018 10:18:44 | 370 | 880,0 | 270 | 882,0 | 250 | 890,0 | 904,0 | 20 | 912,0 | 120 | 920,0 | 140 |
| 09.03.2018 09:36:22 | 470 | 880,0 | 370 | 882,0 | 350 | 890,0 | 904,0 | 20 | 912,0 | 120 | 920,0 | 140 |
| 09.03.2018 09:36:17 | 470 | 880,0 | 370 | 882,0 | 350 | 890,0 | 904,0 | 20 | 920,0 | 40 | 1 010,0 | 45 |
| 09.03.2018 09:36:17 | 470 | 880,0 | 370 | 882,0 | 350 | 890,0 | 904,0 | 20 | 920,0 | 40 | 1 010,0 | 45 |
| 09.03.2018 09:36:17 | 370 | 880,0 | 270 | 882,0 | 250 | 890,0 | 904,0 | 20 | 920,0 | 40 | 1 010,0 | 45 |
| 09.03.2018 09:36:16 | 370 | 880,0 | 270 | 882,0 | 250 | 890,0 | 904,0 | 20 | 910,0 | 120 | 920,0 | 140 |
| 09.03.2018 09:11:34 | 370 | 882,0 | 350 | 888,0 | 250 | 890,0 | 904,0 | 20 | 910,0 | 120 | 920,0 | 140 |
| 09.03.2018 09:11:34 | 370 | 882,0 | 350 | 888,0 | 250 | 890,0 | 904,0 | 20 | 910,0 | 120 | 920,0 | 140 |
| 09.03.2018 09:11:11 | 450 | 880,0 | 350 | 888,0 | 250 | 890,0 | 904,0 | 20 | 910,0 | 120 | 920,0 | 140 |
| 09.03.2018 09:11:08 | 450 | 880,0 | 350 | 888,0 | 250 | 890,0 | 904,0 | 20 | 920,0 | 40 | 1 010,0 | 45 |
| 09.03.2018 09:11:08 | 420 | 878,0 | 350 | 880,0 | 250 | 890,0 | 904,0 | 20 | 920,0 | 40 | 1 010,0 | 45 |
| 09.03.2018 09:11:08 | 420 | 878,0 | 350 | 880,0 | 250 | 890,0 | 904,0 | 20 | 912,0 | 120 | 920,0 | 140 |
| 09.03.2018 09:11:08 | 420 | 878,0 | 350 | 880,0 | 250 | 890,0 | 904,0 | 20 | 912,0 | 120 | 920,0 | 140 |
| 09.03.2018 09:10:53 | 520 | 878,0 | 450 | 880,0 | 350 | 890,0 | 904,0 | 20 | 912,0 | 120 | 920,0 | 140 |
| 09.03.2018 09:10:53 | 520 | 878,0 | 450 | 880,0 | 350 | 890,0 | 904,0 | 20 | 912,0 | 120 | 920,0 | 140 |
| 09.03.2018 09:10:27 | 520 | 878,0 | 450 | 880,0 | 350 | 890,0 | 912,0 | 100 | 920,0 | 120 | 1 010,0 | 125 |
| 09.03.2018 09:10:27 | 520 | 878,0 | 450 | 880,0 | 350 | 890,0 | 912,0 | 100 | 920,0 | 120 | 1 010,0 | 125 |
| 09.03.2018 09:06:41 | 520 | 878,0 | 450 | 880,0 | 350 | 890,0 | 910,0 | 20 | 912,0 | 120 | 920,0 | 140 |
| 09.03.2018 09:06:41 | 520 | 878,0 | 450 | 880,0 | 350 | 890,0 | 910,0 | 20 | 912,0 | 120 | 920,0 | 140 |
| 09.03.2018 09:05:04 | 270 | 878,0 | 200 | 880,0 | 100 | 890,0 | 910,0 | 20 | 912,0 | 120 | 920,0 | 140 |
| 09.03.2018 09:05:04 | 270 | 878,0 | 200 | 880,0 | 100 | 890,0 | 910,0 | 20 | 912,0 | 120 | 920,0 | 140 |
| 09.03.2018 09:05:04 | 270 | 878,0 | 200 | 880,0 | 100 | 890,0 | 912,0 | 100 | 920,0 | 120 | 1 005,0 | 140 |
| 09.03.2018 09:05:04 | 270 | 878,0 | 200 | 880,0 | 100 | 890,0 | 912,0 | 100 | 920,0 | 120 | 1 005,0 | 140 |
| 09.03.2018 09:04:58 | 270 | 878,0 | 200 | 880,0 | 100 | 890,0 | 920,0 | 20 | 1 005,0 | 40 | 1 010,0 | 45 |
| 09.03.2018 09:04:58 | 270 | 878,0 | 200 | 880,0 | 100 | 890,0 | 920,0 | 20 | 1 005,0 | 40 | 1 010,0 | 45 |
| 09.03.2018 09:04:58 | 270 | 878,0 | 200 | 880,0 | 100 | 890,0 | 910,0 | 20 | 920,0 | 40 | 1 010,0 | 45 |
| 09.03.2018 09:04:58 | 270 | 878,0 | 200 | 880,0 | 100 | 890,0 | 910,0 | 20 | 912,0 | 120 | 920,0 | 140 |