RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2018 16:27:16 | 270 | 888,0 | 170 | 890,0 | 20 | 894,0 | 902,0 | 20 | 904,0 | 100 | 908,0 | 120 |
| 08.03.2018 16:27:16 | 270 | 888,0 | 170 | 890,0 | 20 | 894,0 | 902,0 | 20 | 904,0 | 100 | 908,0 | 120 |
| 08.03.2018 16:20:01 | 220 | 880,0 | 120 | 888,0 | 20 | 894,0 | 902,0 | 20 | 904,0 | 100 | 908,0 | 120 |
| 08.03.2018 16:19:59 | 220 | 880,0 | 120 | 888,0 | 20 | 894,0 | 902,0 | 20 | 904,0 | 100 | 908,0 | 120 |
| 08.03.2018 16:19:57 | 190 | 878,0 | 120 | 880,0 | 20 | 894,0 | 902,0 | 20 | 904,0 | 100 | 908,0 | 120 |
| 08.03.2018 16:19:57 | 190 | 878,0 | 120 | 880,0 | 20 | 894,0 | 902,0 | 20 | 904,0 | 100 | 908,0 | 120 |
| 08.03.2018 15:50:26 | 220 | 880,0 | 120 | 890,0 | 20 | 894,0 | 902,0 | 20 | 904,0 | 100 | 908,0 | 120 |
| 08.03.2018 15:05:29 | 220 | 880,0 | 120 | 890,0 | 20 | 894,0 | 902,0 | 20 | 904,0 | 100 | 912,0 | 200 |
| 08.03.2018 15:05:29 | 220 | 880,0 | 120 | 890,0 | 20 | 894,0 | 902,0 | 20 | 904,0 | 100 | 912,0 | 200 |
| 08.03.2018 15:05:03 | 220 | 880,0 | 120 | 890,0 | 20 | 894,0 | 904,0 | 80 | 912,0 | 180 | 920,0 | 200 |
| 08.03.2018 15:02:53 | 220 | 880,0 | 120 | 890,0 | 20 | 894,0 | 904,0 | 80 | 910,0 | 100 | 912,0 | 200 |
| 08.03.2018 14:30:50 | 270 | 886,0 | 120 | 890,0 | 20 | 894,0 | 904,0 | 80 | 910,0 | 100 | 912,0 | 200 |
| 08.03.2018 14:30:50 | 270 | 886,0 | 120 | 890,0 | 20 | 894,0 | 904,0 | 80 | 910,0 | 100 | 912,0 | 200 |
| 08.03.2018 12:58:38 | 350 | 880,0 | 250 | 886,0 | 100 | 890,0 | 904,0 | 80 | 910,0 | 100 | 912,0 | 200 |
| 08.03.2018 12:58:38 | 350 | 880,0 | 250 | 886,0 | 100 | 890,0 | 904,0 | 80 | 910,0 | 100 | 912,0 | 200 |
| 08.03.2018 12:50:44 | 380 | 880,0 | 280 | 886,0 | 130 | 890,0 | 904,0 | 80 | 910,0 | 100 | 912,0 | 200 |
| 08.03.2018 12:50:41 | 380 | 880,0 | 280 | 886,0 | 130 | 890,0 | 904,0 | 80 | 910,0 | 100 | 920,0 | 120 |
| 08.03.2018 12:50:41 | 380 | 880,0 | 280 | 886,0 | 130 | 890,0 | 904,0 | 80 | 910,0 | 100 | 920,0 | 120 |
| 08.03.2018 12:50:41 | 280 | 886,0 | 130 | 888,0 | 100 | 890,0 | 904,0 | 80 | 910,0 | 100 | 920,0 | 120 |
| 08.03.2018 12:50:41 | 280 | 886,0 | 130 | 888,0 | 100 | 890,0 | 904,0 | 80 | 910,0 | 100 | 920,0 | 120 |
| 08.03.2018 12:50:41 | 280 | 880,0 | 180 | 886,0 | 30 | 888,0 | 904,0 | 80 | 910,0 | 100 | 920,0 | 120 |
| 08.03.2018 12:50:41 | 280 | 880,0 | 180 | 886,0 | 30 | 888,0 | 904,0 | 80 | 910,0 | 100 | 914,0 | 200 |
| 08.03.2018 12:50:41 | 280 | 880,0 | 180 | 886,0 | 30 | 888,0 | 904,0 | 80 | 910,0 | 100 | 914,0 | 200 |
| 08.03.2018 12:50:41 | 280 | 880,0 | 180 | 886,0 | 30 | 890,0 | 904,0 | 80 | 910,0 | 100 | 914,0 | 200 |
| 08.03.2018 12:50:41 | 280 | 880,0 | 180 | 886,0 | 30 | 890,0 | 904,0 | 80 | 910,0 | 100 | 914,0 | 200 |
| 08.03.2018 11:07:58 | 280 | 886,0 | 130 | 890,0 | 100 | 892,0 | 904,0 | 80 | 910,0 | 100 | 914,0 | 200 |
| 08.03.2018 11:07:58 | 280 | 886,0 | 130 | 890,0 | 100 | 892,0 | 904,0 | 80 | 910,0 | 100 | 914,0 | 200 |
| 08.03.2018 11:07:29 | 280 | 886,0 | 130 | 890,0 | 100 | 892,0 | 904,0 | 80 | 914,0 | 180 | 920,0 | 200 |
| 08.03.2018 11:07:29 | 280 | 886,0 | 130 | 890,0 | 100 | 892,0 | 904,0 | 80 | 914,0 | 180 | 920,0 | 200 |
| 08.03.2018 11:06:05 | 280 | 886,0 | 130 | 890,0 | 100 | 892,0 | 902,0 | 20 | 904,0 | 100 | 914,0 | 200 |
| 08.03.2018 11:06:05 | 280 | 886,0 | 130 | 890,0 | 100 | 892,0 | 902,0 | 20 | 904,0 | 100 | 914,0 | 200 |
| 08.03.2018 11:05:28 | 350 | 880,0 | 250 | 886,0 | 100 | 892,0 | 902,0 | 20 | 904,0 | 100 | 914,0 | 200 |
| 08.03.2018 10:24:20 | 270 | 884,0 | 250 | 886,0 | 100 | 892,0 | 902,0 | 20 | 904,0 | 100 | 914,0 | 200 |
| 08.03.2018 10:24:20 | 270 | 884,0 | 250 | 886,0 | 100 | 892,0 | 902,0 | 20 | 904,0 | 100 | 914,0 | 200 |
| 08.03.2018 10:24:20 | 270 | 884,0 | 250 | 886,0 | 100 | 892,0 | 904,0 | 80 | 912,0 | 100 | 914,0 | 200 |
| 08.03.2018 10:24:20 | 270 | 884,0 | 250 | 886,0 | 100 | 892,0 | 904,0 | 80 | 912,0 | 100 | 914,0 | 200 |
| 08.03.2018 10:19:53 | 270 | 884,0 | 250 | 886,0 | 100 | 892,0 | 912,0 | 20 | 914,0 | 120 | 920,0 | 140 |
| 08.03.2018 10:19:53 | 270 | 884,0 | 250 | 886,0 | 100 | 892,0 | 912,0 | 20 | 914,0 | 120 | 920,0 | 140 |
| 08.03.2018 10:19:43 | 220 | 880,0 | 120 | 884,0 | 100 | 892,0 | 912,0 | 20 | 914,0 | 120 | 920,0 | 140 |
| 08.03.2018 10:19:43 | 220 | 880,0 | 120 | 884,0 | 100 | 892,0 | 912,0 | 20 | 914,0 | 120 | 920,0 | 140 |
| 08.03.2018 10:19:43 | 220 | 880,0 | 120 | 884,0 | 100 | 892,0 | 914,0 | 100 | 920,0 | 120 | 1 005,0 | 140 |
| 08.03.2018 10:19:43 | 220 | 880,0 | 120 | 884,0 | 100 | 892,0 | 914,0 | 100 | 920,0 | 120 | 1 005,0 | 140 |
| 08.03.2018 10:19:40 | 220 | 880,0 | 120 | 884,0 | 100 | 892,0 | 920,0 | 20 | 1 005,0 | 40 | 1 010,0 | 45 |
| 08.03.2018 10:19:40 | 220 | 880,0 | 120 | 884,0 | 100 | 892,0 | 920,0 | 20 | 1 005,0 | 40 | 1 010,0 | 45 |
| 08.03.2018 10:19:40 | 220 | 880,0 | 120 | 882,0 | 100 | 892,0 | 920,0 | 20 | 1 005,0 | 40 | 1 010,0 | 45 |
| 08.03.2018 10:19:40 | 220 | 880,0 | 120 | 882,0 | 100 | 892,0 | 920,0 | 20 | 1 005,0 | 40 | 1 010,0 | 45 |
| 08.03.2018 10:19:40 | 190 | 878,0 | 120 | 880,0 | 20 | 882,0 | 920,0 | 20 | 1 005,0 | 40 | 1 010,0 | 45 |
| 08.03.2018 10:19:40 | 190 | 878,0 | 120 | 880,0 | 20 | 882,0 | 920,0 | 20 | 1 005,0 | 40 | 1 010,0 | 45 |
| 08.03.2018 10:19:40 | 190 | 878,0 | 120 | 880,0 | 20 | 882,0 | 910,0 | 20 | 920,0 | 40 | 1 010,0 | 45 |
| 08.03.2018 10:19:40 | 190 | 878,0 | 120 | 880,0 | 20 | 882,0 | 910,0 | 20 | 912,0 | 120 | 920,0 | 140 |