RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2018 16:19:46 | 155 | 882,0 | 55 | 884,0 | 35 | 888,0 | 902,0 | 20 | 904,0 | 170 | 908,0 | 190 |
| 07.03.2018 16:19:44 | 155 | 882,0 | 55 | 884,0 | 35 | 888,0 | 902,0 | 20 | 904,0 | 70 | 908,0 | 90 |
| 07.03.2018 16:19:43 | 155 | 880,0 | 55 | 884,0 | 35 | 888,0 | 902,0 | 20 | 904,0 | 70 | 908,0 | 90 |
| 07.03.2018 16:19:43 | 155 | 880,0 | 55 | 884,0 | 35 | 888,0 | 902,0 | 20 | 904,0 | 70 | 906,0 | 170 |
| 07.03.2018 16:18:05 | 255 | 880,0 | 155 | 884,0 | 35 | 888,0 | 902,0 | 20 | 904,0 | 70 | 906,0 | 170 |
| 07.03.2018 16:18:04 | 255 | 880,0 | 155 | 884,0 | 35 | 888,0 | 902,0 | 20 | 904,0 | 70 | 908,0 | 90 |
| 07.03.2018 16:18:04 | 155 | 880,0 | 55 | 884,0 | 35 | 888,0 | 902,0 | 20 | 904,0 | 70 | 908,0 | 90 |
| 07.03.2018 16:18:04 | 155 | 880,0 | 55 | 884,0 | 35 | 888,0 | 902,0 | 20 | 904,0 | 170 | 908,0 | 190 |
| 07.03.2018 15:52:09 | 155 | 882,0 | 55 | 884,0 | 35 | 888,0 | 902,0 | 20 | 904,0 | 170 | 908,0 | 190 |
| 07.03.2018 15:52:06 | 155 | 882,0 | 55 | 884,0 | 35 | 888,0 | 902,0 | 20 | 904,0 | 70 | 908,0 | 90 |
| 07.03.2018 15:52:06 | 155 | 880,0 | 55 | 884,0 | 35 | 888,0 | 902,0 | 20 | 904,0 | 70 | 908,0 | 90 |
| 07.03.2018 15:52:06 | 155 | 880,0 | 55 | 884,0 | 35 | 888,0 | 902,0 | 20 | 904,0 | 70 | 906,0 | 170 |
| 07.03.2018 15:43:05 | 255 | 880,0 | 155 | 884,0 | 35 | 888,0 | 902,0 | 20 | 904,0 | 70 | 906,0 | 170 |
| 07.03.2018 15:43:05 | 255 | 880,0 | 155 | 884,0 | 35 | 888,0 | 902,0 | 20 | 904,0 | 70 | 906,0 | 170 |
| 07.03.2018 15:43:05 | 255 | 880,0 | 155 | 884,0 | 35 | 888,0 | 904,0 | 70 | 906,0 | 170 | 908,0 | 190 |
| 07.03.2018 15:43:05 | 255 | 880,0 | 155 | 884,0 | 35 | 888,0 | 904,0 | 70 | 906,0 | 170 | 908,0 | 190 |
| 07.03.2018 12:48:21 | 255 | 880,0 | 155 | 884,0 | 35 | 888,0 | 904,0 | 20 | 906,0 | 120 | 908,0 | 140 |
| 07.03.2018 12:48:21 | 255 | 880,0 | 155 | 884,0 | 35 | 888,0 | 904,0 | 20 | 906,0 | 120 | 908,0 | 140 |
| 07.03.2018 12:48:21 | 255 | 880,0 | 155 | 884,0 | 35 | 888,0 | 906,0 | 100 | 908,0 | 120 | 918,0 | 140 |
| 07.03.2018 12:48:21 | 255 | 880,0 | 155 | 884,0 | 35 | 888,0 | 906,0 | 100 | 908,0 | 120 | 918,0 | 140 |
| 07.03.2018 12:48:18 | 255 | 880,0 | 155 | 884,0 | 35 | 888,0 | 908,0 | 20 | 918,0 | 40 | 920,0 | 60 |
| 07.03.2018 12:48:18 | 155 | 880,0 | 55 | 884,0 | 35 | 888,0 | 908,0 | 20 | 918,0 | 40 | 920,0 | 60 |
| 07.03.2018 12:48:18 | 155 | 880,0 | 55 | 884,0 | 35 | 888,0 | 908,0 | 20 | 918,0 | 40 | 920,0 | 60 |
| 07.03.2018 12:48:18 | 155 | 880,0 | 55 | 884,0 | 35 | 888,0 | 902,0 | 20 | 908,0 | 40 | 920,0 | 60 |
| 07.03.2018 12:48:18 | 155 | 880,0 | 55 | 884,0 | 35 | 888,0 | 902,0 | 20 | 904,0 | 120 | 908,0 | 140 |
| 07.03.2018 12:14:53 | 155 | 882,0 | 55 | 884,0 | 35 | 888,0 | 902,0 | 20 | 904,0 | 120 | 908,0 | 140 |
| 07.03.2018 12:14:53 | 155 | 882,0 | 55 | 884,0 | 35 | 888,0 | 902,0 | 20 | 904,0 | 120 | 908,0 | 140 |
| 07.03.2018 12:13:56 | 235 | 880,0 | 135 | 882,0 | 35 | 888,0 | 902,0 | 20 | 904,0 | 120 | 908,0 | 140 |
| 07.03.2018 12:13:49 | 165 | 882,0 | 65 | 886,0 | 35 | 888,0 | 902,0 | 20 | 904,0 | 120 | 908,0 | 140 |
| 07.03.2018 12:13:49 | 165 | 882,0 | 65 | 886,0 | 35 | 888,0 | 902,0 | 20 | 904,0 | 120 | 908,0 | 140 |
| 07.03.2018 12:13:08 | 165 | 882,0 | 65 | 886,0 | 35 | 888,0 | 904,0 | 100 | 908,0 | 120 | 920,0 | 140 |
| 07.03.2018 12:10:47 | 165 | 882,0 | 65 | 886,0 | 35 | 888,0 | 904,0 | 100 | 906,0 | 120 | 908,0 | 140 |
| 07.03.2018 12:10:47 | 165 | 882,0 | 65 | 886,0 | 35 | 888,0 | 904,0 | 100 | 906,0 | 120 | 908,0 | 140 |
| 07.03.2018 12:10:45 | 165 | 882,0 | 65 | 886,0 | 35 | 888,0 | 906,0 | 20 | 908,0 | 40 | 920,0 | 60 |
| 07.03.2018 12:10:45 | 165 | 880,0 | 65 | 886,0 | 35 | 888,0 | 906,0 | 20 | 908,0 | 40 | 920,0 | 60 |
| 07.03.2018 12:10:45 | 165 | 880,0 | 65 | 886,0 | 35 | 888,0 | 906,0 | 20 | 908,0 | 40 | 920,0 | 60 |
| 07.03.2018 12:10:45 | 165 | 880,0 | 65 | 886,0 | 35 | 888,0 | 906,0 | 120 | 908,0 | 140 | 920,0 | 160 |
| 07.03.2018 12:10:16 | 165 | 884,0 | 65 | 886,0 | 35 | 888,0 | 906,0 | 120 | 908,0 | 140 | 920,0 | 160 |
| 07.03.2018 12:10:16 | 165 | 884,0 | 65 | 886,0 | 35 | 888,0 | 906,0 | 120 | 908,0 | 140 | 920,0 | 160 |
| 07.03.2018 12:10:16 | 165 | 884,0 | 65 | 886,0 | 35 | 888,0 | 906,0 | 120 | 908,0 | 140 | 920,0 | 160 |
| 07.03.2018 10:30:16 | 180 | 884,0 | 80 | 886,0 | 50 | 888,0 | 906,0 | 120 | 908,0 | 140 | 920,0 | 160 |
| 07.03.2018 10:30:16 | 180 | 884,0 | 80 | 886,0 | 50 | 888,0 | 906,0 | 120 | 908,0 | 140 | 920,0 | 160 |
| 07.03.2018 10:07:54 | 160 | 884,0 | 60 | 886,0 | 30 | 888,0 | 906,0 | 120 | 908,0 | 140 | 920,0 | 160 |
| 07.03.2018 10:07:54 | 160 | 884,0 | 60 | 886,0 | 30 | 888,0 | 906,0 | 120 | 908,0 | 140 | 920,0 | 160 |
| 07.03.2018 09:35:53 | 230 | 880,0 | 130 | 884,0 | 30 | 886,0 | 906,0 | 120 | 908,0 | 140 | 920,0 | 160 |
| 07.03.2018 09:35:53 | 230 | 880,0 | 130 | 884,0 | 30 | 886,0 | 906,0 | 120 | 908,0 | 140 | 920,0 | 160 |
| 07.03.2018 09:35:24 | 270 | 878,0 | 200 | 880,0 | 100 | 884,0 | 906,0 | 120 | 908,0 | 140 | 920,0 | 160 |
| 07.03.2018 09:34:06 | 230 | 880,0 | 130 | 882,0 | 100 | 884,0 | 906,0 | 120 | 908,0 | 140 | 920,0 | 160 |
| 07.03.2018 09:13:38 | 230 | 880,0 | 130 | 882,0 | 100 | 884,0 | 906,0 | 120 | 920,0 | 140 | 1 010,0 | 145 |
| 07.03.2018 09:13:38 | 230 | 880,0 | 130 | 882,0 | 100 | 884,0 | 906,0 | 120 | 920,0 | 140 | 1 010,0 | 145 |