RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2018 16:19:10 | 170 | 888,0 | 70 | 892,0 | 30 | 900,0 | 910,0 | 100 | 918,0 | 200 | 920,0 | 220 |
| 02.03.2018 16:19:10 | 170 | 888,0 | 70 | 892,0 | 30 | 900,0 | 910,0 | 100 | 918,0 | 200 | 920,0 | 220 |
| 02.03.2018 16:18:43 | 200 | 880,0 | 130 | 888,0 | 30 | 900,0 | 910,0 | 100 | 918,0 | 200 | 920,0 | 220 |
| 02.03.2018 16:06:17 | 170 | 888,0 | 70 | 896,0 | 30 | 900,0 | 910,0 | 100 | 918,0 | 200 | 920,0 | 220 |
| 02.03.2018 16:06:17 | 170 | 888,0 | 70 | 896,0 | 30 | 900,0 | 910,0 | 100 | 918,0 | 200 | 920,0 | 220 |
| 02.03.2018 16:06:14 | 170 | 888,0 | 70 | 896,0 | 30 | 900,0 | 918,0 | 100 | 920,0 | 120 | 924,0 | 320 |
| 02.03.2018 16:06:14 | 140 | 880,0 | 70 | 896,0 | 30 | 900,0 | 918,0 | 100 | 920,0 | 120 | 924,0 | 320 |
| 02.03.2018 16:06:14 | 140 | 880,0 | 70 | 896,0 | 30 | 900,0 | 918,0 | 100 | 920,0 | 120 | 924,0 | 320 |
| 02.03.2018 16:06:14 | 140 | 880,0 | 70 | 896,0 | 30 | 900,0 | 912,0 | 100 | 918,0 | 200 | 920,0 | 220 |
| 02.03.2018 16:05:07 | 170 | 890,0 | 70 | 896,0 | 30 | 900,0 | 912,0 | 100 | 918,0 | 200 | 920,0 | 220 |
| 02.03.2018 16:05:07 | 170 | 890,0 | 70 | 896,0 | 30 | 900,0 | 912,0 | 100 | 918,0 | 200 | 920,0 | 220 |
| 02.03.2018 16:05:03 | 170 | 890,0 | 70 | 896,0 | 30 | 900,0 | 918,0 | 100 | 920,0 | 120 | 924,0 | 320 |
| 02.03.2018 16:05:03 | 170 | 890,0 | 70 | 896,0 | 30 | 900,0 | 918,0 | 100 | 920,0 | 120 | 924,0 | 320 |
| 02.03.2018 16:05:03 | 170 | 890,0 | 70 | 896,0 | 30 | 900,0 | 914,0 | 100 | 918,0 | 200 | 920,0 | 220 |
| 02.03.2018 16:05:03 | 170 | 890,0 | 70 | 896,0 | 30 | 900,0 | 914,0 | 100 | 918,0 | 200 | 920,0 | 220 |
| 02.03.2018 16:05:02 | 170 | 890,0 | 70 | 896,0 | 30 | 900,0 | 918,0 | 100 | 920,0 | 120 | 924,0 | 320 |
| 02.03.2018 16:05:02 | 140 | 880,0 | 70 | 896,0 | 30 | 900,0 | 918,0 | 100 | 920,0 | 120 | 924,0 | 320 |
| 02.03.2018 16:04:59 | 170 | 892,0 | 70 | 896,0 | 30 | 900,0 | 918,0 | 100 | 920,0 | 120 | 924,0 | 320 |
| 02.03.2018 16:04:59 | 140 | 880,0 | 70 | 896,0 | 30 | 900,0 | 918,0 | 100 | 920,0 | 120 | 924,0 | 320 |
| 02.03.2018 16:04:59 | 140 | 880,0 | 70 | 896,0 | 30 | 900,0 | 918,0 | 100 | 920,0 | 120 | 924,0 | 320 |
| 02.03.2018 16:04:59 | 140 | 880,0 | 70 | 896,0 | 30 | 900,0 | 912,0 | 100 | 918,0 | 200 | 920,0 | 220 |
| 02.03.2018 16:04:56 | 170 | 890,0 | 70 | 896,0 | 30 | 900,0 | 912,0 | 100 | 918,0 | 200 | 920,0 | 220 |
| 02.03.2018 16:04:56 | 170 | 890,0 | 70 | 896,0 | 30 | 900,0 | 912,0 | 100 | 918,0 | 200 | 920,0 | 220 |
| 02.03.2018 16:04:53 | 170 | 890,0 | 70 | 896,0 | 30 | 900,0 | 918,0 | 100 | 920,0 | 120 | 924,0 | 320 |
| 02.03.2018 16:04:53 | 140 | 880,0 | 70 | 896,0 | 30 | 900,0 | 918,0 | 100 | 920,0 | 120 | 924,0 | 320 |
| 02.03.2018 16:04:53 | 140 | 880,0 | 70 | 896,0 | 30 | 900,0 | 918,0 | 100 | 920,0 | 120 | 924,0 | 320 |
| 02.03.2018 16:04:53 | 140 | 880,0 | 70 | 896,0 | 30 | 900,0 | 914,0 | 100 | 918,0 | 200 | 920,0 | 220 |
| 02.03.2018 15:16:43 | 170 | 892,0 | 70 | 896,0 | 30 | 900,0 | 914,0 | 100 | 918,0 | 200 | 920,0 | 220 |
| 02.03.2018 15:16:43 | 170 | 892,0 | 70 | 896,0 | 30 | 900,0 | 914,0 | 100 | 918,0 | 200 | 920,0 | 220 |
| 02.03.2018 15:16:40 | 170 | 892,0 | 70 | 896,0 | 30 | 900,0 | 918,0 | 100 | 920,0 | 120 | 924,0 | 320 |
| 02.03.2018 15:16:40 | 140 | 880,0 | 70 | 896,0 | 30 | 900,0 | 918,0 | 100 | 920,0 | 120 | 924,0 | 320 |
| 02.03.2018 15:16:40 | 140 | 880,0 | 70 | 896,0 | 30 | 900,0 | 918,0 | 100 | 920,0 | 120 | 924,0 | 320 |
| 02.03.2018 15:16:40 | 140 | 880,0 | 70 | 896,0 | 30 | 900,0 | 916,0 | 100 | 918,0 | 200 | 920,0 | 220 |
| 02.03.2018 15:05:50 | 170 | 894,0 | 70 | 896,0 | 30 | 900,0 | 916,0 | 100 | 918,0 | 200 | 920,0 | 220 |
| 02.03.2018 15:05:50 | 170 | 894,0 | 70 | 896,0 | 30 | 900,0 | 916,0 | 100 | 918,0 | 200 | 920,0 | 220 |
| 02.03.2018 15:04:29 | 200 | 880,0 | 130 | 894,0 | 30 | 900,0 | 916,0 | 100 | 918,0 | 200 | 920,0 | 220 |
| 02.03.2018 15:04:29 | 200 | 880,0 | 130 | 894,0 | 30 | 900,0 | 916,0 | 100 | 918,0 | 200 | 920,0 | 220 |
| 02.03.2018 15:04:29 | 160 | 894,0 | 60 | 900,0 | 30 | 902,0 | 916,0 | 100 | 918,0 | 200 | 920,0 | 220 |
| 02.03.2018 15:04:29 | 160 | 894,0 | 60 | 900,0 | 30 | 902,0 | 916,0 | 100 | 918,0 | 200 | 920,0 | 220 |
| 02.03.2018 15:04:27 | 160 | 894,0 | 60 | 900,0 | 30 | 902,0 | 918,0 | 100 | 920,0 | 120 | 924,0 | 320 |
| 02.03.2018 15:04:27 | 130 | 880,0 | 60 | 900,0 | 30 | 902,0 | 918,0 | 100 | 920,0 | 120 | 924,0 | 320 |
| 02.03.2018 15:04:27 | 130 | 880,0 | 60 | 900,0 | 30 | 902,0 | 918,0 | 100 | 920,0 | 120 | 924,0 | 320 |
| 02.03.2018 15:04:27 | 130 | 880,0 | 60 | 900,0 | 30 | 902,0 | 912,0 | 100 | 918,0 | 200 | 920,0 | 220 |
| 02.03.2018 15:03:42 | 160 | 890,0 | 60 | 900,0 | 30 | 902,0 | 912,0 | 100 | 918,0 | 200 | 920,0 | 220 |
| 02.03.2018 15:03:42 | 160 | 890,0 | 60 | 900,0 | 30 | 902,0 | 912,0 | 100 | 918,0 | 200 | 920,0 | 220 |
| 02.03.2018 15:03:39 | 160 | 890,0 | 60 | 900,0 | 30 | 902,0 | 918,0 | 100 | 920,0 | 120 | 924,0 | 320 |
| 02.03.2018 15:03:39 | 130 | 880,0 | 60 | 900,0 | 30 | 902,0 | 918,0 | 100 | 920,0 | 120 | 924,0 | 320 |
| 02.03.2018 15:03:39 | 130 | 880,0 | 60 | 900,0 | 30 | 902,0 | 918,0 | 100 | 920,0 | 120 | 924,0 | 320 |
| 02.03.2018 15:03:39 | 130 | 880,0 | 60 | 900,0 | 30 | 902,0 | 914,0 | 100 | 918,0 | 200 | 920,0 | 220 |
| 02.03.2018 15:03:36 | 160 | 892,0 | 60 | 900,0 | 30 | 902,0 | 914,0 | 100 | 918,0 | 200 | 920,0 | 220 |