RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2018 16:13:59 | 340 | 880,0 | 200 | 904,0 | 100 | 910,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 16:13:55 | 340 | 880,0 | 200 | 904,0 | 100 | 910,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 16:13:55 | 310 | 878,0 | 240 | 880,0 | 100 | 910,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 16:13:55 | 310 | 878,0 | 240 | 880,0 | 100 | 910,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 15:29:48 | 340 | 880,0 | 200 | 906,0 | 100 | 910,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 15:26:01 | 340 | 880,0 | 200 | 906,0 | 100 | 910,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 15:08:49 | 300 | 882,0 | 200 | 906,0 | 100 | 910,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 15:08:49 | 300 | 882,0 | 200 | 906,0 | 100 | 910,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 15:08:27 | 340 | 880,0 | 200 | 882,0 | 100 | 906,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 15:08:27 | 340 | 880,0 | 200 | 882,0 | 100 | 906,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 14:53:49 | 300 | 882,0 | 200 | 906,0 | 100 | 908,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 14:53:49 | 300 | 882,0 | 200 | 906,0 | 100 | 908,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 14:53:25 | 340 | 880,0 | 200 | 882,0 | 100 | 906,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 14:36:31 | 300 | 882,0 | 200 | 904,0 | 100 | 906,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 14:36:29 | 300 | 882,0 | 200 | 904,0 | 100 | 906,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 14:36:29 | 300 | 882,0 | 200 | 904,0 | 100 | 906,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 14:36:29 | 340 | 880,0 | 200 | 882,0 | 100 | 904,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 14:36:29 | 340 | 880,0 | 200 | 882,0 | 100 | 904,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 14:36:29 | 340 | 880,0 | 200 | 882,0 | 100 | 904,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 14:36:29 | 340 | 880,0 | 200 | 882,0 | 100 | 904,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 14:36:26 | 440 | 880,0 | 300 | 882,0 | 200 | 904,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 14:36:26 | 440 | 880,0 | 300 | 882,0 | 200 | 904,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 14:36:26 | 340 | 880,0 | 200 | 882,0 | 100 | 904,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 14:36:26 | 340 | 880,0 | 200 | 882,0 | 100 | 904,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 538 |
| 28.02.2018 13:20:17 | 300 | 882,0 | 200 | 902,0 | 100 | 904,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 538 |
| 28.02.2018 13:20:17 | 300 | 882,0 | 200 | 902,0 | 100 | 904,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 538 |
| 28.02.2018 13:19:54 | 340 | 880,0 | 200 | 882,0 | 100 | 902,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 538 |
| 28.02.2018 13:19:54 | 340 | 880,0 | 200 | 882,0 | 100 | 902,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 538 |
| 28.02.2018 13:14:38 | 300 | 882,0 | 200 | 902,0 | 100 | 908,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 538 |
| 28.02.2018 13:14:29 | 300 | 882,0 | 200 | 902,0 | 100 | 908,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 13:14:29 | 300 | 882,0 | 200 | 902,0 | 100 | 908,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 538 |
| 28.02.2018 13:14:27 | 300 | 882,0 | 200 | 902,0 | 100 | 908,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 13:14:27 | 340 | 880,0 | 200 | 882,0 | 100 | 908,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 13:14:25 | 300 | 882,0 | 200 | 904,0 | 100 | 908,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 13:14:25 | 340 | 880,0 | 200 | 882,0 | 100 | 908,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 13:14:25 | 340 | 880,0 | 200 | 882,0 | 100 | 908,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 12:42:01 | 300 | 882,0 | 200 | 906,0 | 100 | 908,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 12:42:01 | 300 | 882,0 | 200 | 906,0 | 100 | 908,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 12:41:49 | 340 | 882,0 | 240 | 906,0 | 140 | 908,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 12:41:49 | 340 | 882,0 | 240 | 906,0 | 140 | 908,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 12:38:58 | 240 | 882,0 | 140 | 906,0 | 40 | 908,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 12:38:58 | 240 | 882,0 | 140 | 906,0 | 40 | 908,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 12:38:27 | 340 | 880,0 | 200 | 882,0 | 100 | 906,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 12:35:29 | 230 | 882,0 | 130 | 904,0 | 100 | 906,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 12:35:21 | 230 | 882,0 | 130 | 904,0 | 100 | 906,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 12:35:18 | 230 | 882,0 | 130 | 904,0 | 100 | 906,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 12:35:17 | 230 | 882,0 | 130 | 904,0 | 100 | 906,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 12:35:17 | 230 | 882,0 | 130 | 904,0 | 100 | 906,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 12:35:17 | 230 | 882,0 | 130 | 884,0 | 100 | 906,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |
| 28.02.2018 12:35:17 | 230 | 882,0 | 130 | 884,0 | 100 | 906,0 | 918,0 | 218 | 920,0 | 238 | 924,0 | 438 |