RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2018 16:36:04 | 230 | 882,0 | 130 | 892,0 | 30 | 894,0 | 914,0 | 100 | 918,0 | 118 | 920,0 | 138 |
| 27.02.2018 16:16:56 | 230 | 882,0 | 130 | 892,0 | 30 | 894,0 | 914,0 | 100 | 918,0 | 118 | 920,0 | 138 |
| 27.02.2018 16:16:56 | 230 | 882,0 | 130 | 892,0 | 30 | 894,0 | 914,0 | 100 | 918,0 | 118 | 920,0 | 138 |
| 27.02.2018 16:16:54 | 230 | 882,0 | 130 | 892,0 | 30 | 894,0 | 918,0 | 18 | 920,0 | 38 | 924,0 | 238 |
| 27.02.2018 16:16:54 | 230 | 882,0 | 130 | 892,0 | 30 | 894,0 | 918,0 | 18 | 920,0 | 38 | 924,0 | 238 |
| 27.02.2018 16:16:53 | 230 | 882,0 | 130 | 884,0 | 100 | 892,0 | 918,0 | 18 | 920,0 | 38 | 924,0 | 238 |
| 27.02.2018 16:16:53 | 230 | 882,0 | 130 | 884,0 | 100 | 892,0 | 918,0 | 18 | 920,0 | 38 | 924,0 | 238 |
| 27.02.2018 16:16:53 | 270 | 880,0 | 130 | 882,0 | 30 | 884,0 | 918,0 | 18 | 920,0 | 38 | 924,0 | 238 |
| 27.02.2018 16:16:53 | 270 | 880,0 | 130 | 882,0 | 30 | 884,0 | 918,0 | 18 | 920,0 | 38 | 924,0 | 238 |
| 27.02.2018 16:16:53 | 270 | 880,0 | 130 | 882,0 | 30 | 884,0 | 912,0 | 100 | 918,0 | 118 | 920,0 | 138 |
| 27.02.2018 16:16:53 | 270 | 880,0 | 130 | 882,0 | 30 | 884,0 | 912,0 | 100 | 918,0 | 118 | 920,0 | 138 |
| 27.02.2018 16:16:53 | 270 | 880,0 | 130 | 882,0 | 30 | 892,0 | 912,0 | 100 | 918,0 | 118 | 920,0 | 138 |
| 27.02.2018 16:09:37 | 230 | 882,0 | 130 | 890,0 | 30 | 892,0 | 912,0 | 100 | 918,0 | 118 | 920,0 | 138 |
| 27.02.2018 16:09:37 | 230 | 882,0 | 130 | 890,0 | 30 | 892,0 | 912,0 | 100 | 918,0 | 118 | 920,0 | 138 |
| 27.02.2018 16:08:55 | 340 | 880,0 | 200 | 882,0 | 100 | 890,0 | 912,0 | 100 | 918,0 | 118 | 920,0 | 138 |
| 27.02.2018 16:08:55 | 340 | 880,0 | 200 | 882,0 | 100 | 890,0 | 912,0 | 100 | 918,0 | 118 | 920,0 | 138 |
| 27.02.2018 15:53:48 | 230 | 882,0 | 130 | 890,0 | 30 | 892,0 | 912,0 | 100 | 918,0 | 118 | 920,0 | 138 |
| 27.02.2018 15:53:48 | 230 | 882,0 | 130 | 890,0 | 30 | 892,0 | 912,0 | 100 | 918,0 | 118 | 920,0 | 138 |
| 27.02.2018 15:53:43 | 230 | 882,0 | 130 | 890,0 | 30 | 892,0 | 918,0 | 18 | 920,0 | 38 | 924,0 | 238 |
| 27.02.2018 15:53:43 | 230 | 882,0 | 130 | 890,0 | 30 | 892,0 | 918,0 | 18 | 920,0 | 38 | 924,0 | 238 |
| 27.02.2018 15:53:43 | 230 | 882,0 | 130 | 884,0 | 100 | 890,0 | 918,0 | 18 | 920,0 | 38 | 924,0 | 238 |
| 27.02.2018 15:53:43 | 230 | 882,0 | 130 | 884,0 | 100 | 890,0 | 918,0 | 18 | 920,0 | 38 | 924,0 | 238 |
| 27.02.2018 15:53:43 | 270 | 880,0 | 130 | 882,0 | 30 | 884,0 | 918,0 | 18 | 920,0 | 38 | 924,0 | 238 |
| 27.02.2018 15:53:43 | 270 | 880,0 | 130 | 882,0 | 30 | 884,0 | 918,0 | 18 | 920,0 | 38 | 924,0 | 238 |
| 27.02.2018 15:53:43 | 270 | 880,0 | 130 | 882,0 | 30 | 884,0 | 914,0 | 100 | 918,0 | 118 | 920,0 | 138 |
| 27.02.2018 15:53:43 | 270 | 880,0 | 130 | 882,0 | 30 | 884,0 | 914,0 | 100 | 918,0 | 118 | 920,0 | 138 |
| 27.02.2018 15:53:43 | 270 | 880,0 | 130 | 882,0 | 30 | 894,0 | 914,0 | 100 | 918,0 | 118 | 920,0 | 138 |
| 27.02.2018 15:19:23 | 230 | 882,0 | 130 | 892,0 | 30 | 894,0 | 914,0 | 100 | 918,0 | 118 | 920,0 | 138 |
| 27.02.2018 15:19:23 | 230 | 882,0 | 130 | 892,0 | 30 | 894,0 | 914,0 | 100 | 918,0 | 118 | 920,0 | 138 |
| 27.02.2018 15:19:21 | 230 | 882,0 | 130 | 892,0 | 30 | 894,0 | 918,0 | 18 | 920,0 | 38 | 924,0 | 238 |
| 27.02.2018 15:19:21 | 230 | 882,0 | 130 | 892,0 | 30 | 894,0 | 918,0 | 18 | 920,0 | 38 | 924,0 | 238 |
| 27.02.2018 15:19:21 | 230 | 882,0 | 130 | 884,0 | 100 | 892,0 | 918,0 | 18 | 920,0 | 38 | 924,0 | 238 |
| 27.02.2018 15:19:21 | 230 | 882,0 | 130 | 884,0 | 100 | 892,0 | 918,0 | 18 | 920,0 | 38 | 924,0 | 238 |
| 27.02.2018 15:19:21 | 270 | 880,0 | 130 | 882,0 | 30 | 884,0 | 918,0 | 18 | 920,0 | 38 | 924,0 | 238 |
| 27.02.2018 15:19:21 | 270 | 880,0 | 130 | 882,0 | 30 | 884,0 | 918,0 | 18 | 920,0 | 38 | 924,0 | 238 |
| 27.02.2018 15:19:21 | 270 | 880,0 | 130 | 882,0 | 30 | 884,0 | 912,0 | 100 | 918,0 | 118 | 920,0 | 138 |
| 27.02.2018 15:19:21 | 270 | 880,0 | 130 | 882,0 | 30 | 884,0 | 912,0 | 100 | 918,0 | 118 | 920,0 | 138 |
| 27.02.2018 15:19:21 | 270 | 880,0 | 130 | 882,0 | 30 | 892,0 | 912,0 | 100 | 918,0 | 118 | 920,0 | 138 |
| 27.02.2018 15:19:00 | 230 | 882,0 | 130 | 890,0 | 30 | 892,0 | 912,0 | 100 | 918,0 | 118 | 920,0 | 138 |
| 27.02.2018 15:19:00 | 230 | 882,0 | 130 | 890,0 | 30 | 892,0 | 912,0 | 100 | 918,0 | 118 | 920,0 | 138 |
| 27.02.2018 15:18:59 | 230 | 882,0 | 130 | 890,0 | 30 | 892,0 | 918,0 | 18 | 920,0 | 38 | 924,0 | 238 |
| 27.02.2018 15:18:59 | 230 | 882,0 | 130 | 890,0 | 30 | 892,0 | 918,0 | 18 | 920,0 | 38 | 924,0 | 238 |
| 27.02.2018 15:18:59 | 230 | 882,0 | 130 | 884,0 | 100 | 890,0 | 918,0 | 18 | 920,0 | 38 | 924,0 | 238 |
| 27.02.2018 15:18:59 | 230 | 882,0 | 130 | 884,0 | 100 | 890,0 | 918,0 | 18 | 920,0 | 38 | 924,0 | 238 |
| 27.02.2018 15:18:59 | 270 | 880,0 | 130 | 882,0 | 30 | 884,0 | 918,0 | 18 | 920,0 | 38 | 924,0 | 238 |
| 27.02.2018 15:18:59 | 270 | 880,0 | 130 | 882,0 | 30 | 884,0 | 918,0 | 18 | 920,0 | 38 | 924,0 | 238 |
| 27.02.2018 15:18:59 | 270 | 880,0 | 130 | 882,0 | 30 | 884,0 | 914,0 | 100 | 918,0 | 118 | 920,0 | 138 |
| 27.02.2018 15:18:59 | 270 | 880,0 | 130 | 882,0 | 30 | 884,0 | 914,0 | 100 | 918,0 | 118 | 920,0 | 138 |
| 27.02.2018 15:18:59 | 270 | 880,0 | 130 | 882,0 | 30 | 894,0 | 914,0 | 100 | 918,0 | 118 | 920,0 | 138 |
| 27.02.2018 15:16:13 | 230 | 882,0 | 130 | 892,0 | 30 | 894,0 | 914,0 | 100 | 918,0 | 118 | 920,0 | 138 |