RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2018 16:19:08 | 238 | 902,0 | 138 | 904,0 | 38 | 910,0 | 920,0 | 220 | 922,0 | 255 | 924,0 | 555 |
| 22.02.2018 16:19:05 | 238 | 902,0 | 138 | 904,0 | 38 | 910,0 | 920,0 | 220 | 922,0 | 255 | 924,0 | 455 |
| 22.02.2018 16:19:04 | 208 | 880,0 | 138 | 904,0 | 38 | 910,0 | 920,0 | 220 | 922,0 | 255 | 924,0 | 455 |
| 22.02.2018 16:19:04 | 208 | 880,0 | 138 | 904,0 | 38 | 910,0 | 920,0 | 220 | 922,0 | 255 | 924,0 | 455 |
| 22.02.2018 16:18:33 | 308 | 880,0 | 238 | 904,0 | 38 | 910,0 | 920,0 | 220 | 922,0 | 255 | 924,0 | 455 |
| 22.02.2018 16:18:24 | 308 | 880,0 | 238 | 904,0 | 38 | 910,0 | 920,0 | 220 | 922,0 | 255 | 924,0 | 455 |
| 22.02.2018 16:18:22 | 308 | 880,0 | 238 | 904,0 | 38 | 910,0 | 920,0 | 220 | 922,0 | 255 | 924,0 | 455 |
| 22.02.2018 16:18:20 | 308 | 880,0 | 238 | 904,0 | 38 | 910,0 | 920,0 | 220 | 922,0 | 255 | 924,0 | 455 |
| 22.02.2018 16:18:20 | 208 | 880,0 | 138 | 904,0 | 38 | 910,0 | 920,0 | 220 | 922,0 | 255 | 924,0 | 455 |
| 22.02.2018 16:18:17 | 238 | 902,0 | 138 | 904,0 | 38 | 910,0 | 920,0 | 220 | 922,0 | 255 | 924,0 | 455 |
| 22.02.2018 16:18:17 | 208 | 880,0 | 138 | 904,0 | 38 | 910,0 | 920,0 | 220 | 922,0 | 255 | 924,0 | 455 |
| 22.02.2018 16:18:16 | 208 | 880,0 | 138 | 904,0 | 38 | 910,0 | 920,0 | 220 | 922,0 | 355 | 924,0 | 555 |
| 22.02.2018 16:17:47 | 238 | 900,0 | 138 | 904,0 | 38 | 910,0 | 920,0 | 220 | 922,0 | 355 | 924,0 | 555 |
| 22.02.2018 16:17:45 | 238 | 900,0 | 138 | 904,0 | 38 | 910,0 | 920,0 | 220 | 922,0 | 255 | 924,0 | 455 |
| 22.02.2018 16:17:44 | 208 | 880,0 | 138 | 904,0 | 38 | 910,0 | 920,0 | 220 | 922,0 | 255 | 924,0 | 455 |
| 22.02.2018 16:17:44 | 208 | 880,0 | 138 | 904,0 | 38 | 910,0 | 920,0 | 220 | 922,0 | 255 | 924,0 | 555 |
| 22.02.2018 12:42:58 | 238 | 902,0 | 138 | 904,0 | 38 | 910,0 | 920,0 | 220 | 922,0 | 255 | 924,0 | 555 |
| 22.02.2018 12:38:46 | 238 | 902,0 | 138 | 904,0 | 38 | 910,0 | 920,0 | 220 | 922,0 | 255 | 924,0 | 555 |
| 22.02.2018 12:38:23 | 208 | 880,0 | 138 | 902,0 | 38 | 910,0 | 920,0 | 220 | 922,0 | 255 | 924,0 | 555 |
| 22.02.2018 12:38:22 | 238 | 902,0 | 138 | 906,0 | 38 | 910,0 | 920,0 | 220 | 922,0 | 255 | 924,0 | 555 |
| 22.02.2018 12:37:03 | 238 | 902,0 | 138 | 906,0 | 38 | 910,0 | 920,0 | 220 | 922,0 | 255 | 924,0 | 455 |
| 22.02.2018 12:37:03 | 208 | 880,0 | 138 | 906,0 | 38 | 910,0 | 920,0 | 220 | 922,0 | 255 | 924,0 | 455 |
| 22.02.2018 12:37:01 | 238 | 904,0 | 138 | 906,0 | 38 | 910,0 | 920,0 | 220 | 922,0 | 255 | 924,0 | 455 |
| 22.02.2018 12:37:01 | 208 | 880,0 | 138 | 906,0 | 38 | 910,0 | 920,0 | 220 | 922,0 | 255 | 924,0 | 455 |
| 22.02.2018 12:37:01 | 208 | 880,0 | 138 | 906,0 | 38 | 910,0 | 920,0 | 220 | 922,0 | 255 | 924,0 | 455 |
| 22.02.2018 12:22:52 | 308 | 880,0 | 238 | 906,0 | 38 | 910,0 | 920,0 | 220 | 922,0 | 255 | 924,0 | 455 |
| 22.02.2018 12:22:52 | 308 | 880,0 | 238 | 906,0 | 38 | 910,0 | 920,0 | 220 | 922,0 | 255 | 924,0 | 455 |
| 22.02.2018 12:22:52 | 308 | 880,0 | 238 | 906,0 | 38 | 910,0 | 920,0 | 220 | 922,0 | 255 | 924,0 | 455 |
| 22.02.2018 11:01:16 | 320 | 880,0 | 250 | 906,0 | 50 | 910,0 | 920,0 | 220 | 922,0 | 255 | 924,0 | 455 |
| 22.02.2018 11:01:16 | 320 | 880,0 | 250 | 906,0 | 50 | 910,0 | 920,0 | 220 | 922,0 | 255 | 924,0 | 455 |
| 22.02.2018 10:57:58 | 320 | 880,0 | 250 | 906,0 | 50 | 910,0 | 920,0 | 120 | 922,0 | 155 | 924,0 | 355 |
| 22.02.2018 10:57:58 | 320 | 880,0 | 250 | 906,0 | 50 | 910,0 | 920,0 | 120 | 922,0 | 155 | 924,0 | 355 |
| 22.02.2018 09:56:25 | 280 | 862,0 | 270 | 880,0 | 200 | 906,0 | 920,0 | 120 | 922,0 | 155 | 924,0 | 355 |
| 22.02.2018 09:56:25 | 280 | 862,0 | 270 | 880,0 | 200 | 906,0 | 920,0 | 120 | 922,0 | 155 | 924,0 | 355 |
| 22.02.2018 09:00:29 | 280 | 862,0 | 270 | 880,0 | 200 | 906,0 | 920,0 | 20 | 922,0 | 55 | 924,0 | 255 |
| 22.02.2018 09:00:27 | 280 | 862,0 | 270 | 880,0 | 200 | 906,0 | 920,0 | 20 | 922,0 | 55 | 924,0 | 255 |
| 22.02.2018 09:00:27 | 280 | 862,0 | 270 | 880,0 | 200 | 906,0 | 920,0 | 20 | 922,0 | 55 | 924,0 | 255 |
| 22.02.2018 09:00:27 | 180 | 862,0 | 170 | 880,0 | 100 | 906,0 | 920,0 | 20 | 922,0 | 55 | 924,0 | 255 |
| 22.02.2018 09:00:27 | 180 | 862,0 | 170 | 880,0 | 100 | 906,0 | 920,0 | 20 | 922,0 | 55 | 924,0 | 255 |
| 22.02.2018 09:00:19 | 270 | 880,0 | 200 | 904,0 | 100 | 906,0 | 920,0 | 20 | 922,0 | 55 | 924,0 | 255 |
| 21.02.2018 17:05:20 | 270 | 880,0 | 200 | 904,0 | 100 | 908,0 | 920,0 | 20 | 922,0 | 55 | 924,0 | 255 |
| 21.02.2018 16:32:21 | 270 | 880,0 | 200 | 904,0 | 100 | 908,0 | 920,0 | 20 | 922,0 | 55 | 924,0 | 255 |
| 21.02.2018 16:32:21 | 270 | 880,0 | 200 | 904,0 | 100 | 908,0 | 920,0 | 20 | 922,0 | 55 | 924,0 | 255 |
| 21.02.2018 16:32:03 | 180 | 862,0 | 170 | 880,0 | 100 | 904,0 | 920,0 | 20 | 922,0 | 55 | 924,0 | 255 |
| 21.02.2018 16:32:03 | 180 | 862,0 | 170 | 880,0 | 100 | 904,0 | 920,0 | 20 | 922,0 | 55 | 924,0 | 255 |
| 21.02.2018 16:19:26 | 270 | 880,0 | 200 | 904,0 | 100 | 906,0 | 920,0 | 20 | 922,0 | 55 | 924,0 | 255 |
| 21.02.2018 16:19:22 | 270 | 880,0 | 200 | 904,0 | 100 | 906,0 | 920,0 | 20 | 922,0 | 55 | 924,0 | 255 |
| 21.02.2018 16:19:22 | 180 | 862,0 | 170 | 880,0 | 100 | 906,0 | 920,0 | 20 | 922,0 | 55 | 924,0 | 255 |
| 21.02.2018 16:19:22 | 180 | 862,0 | 170 | 880,0 | 100 | 906,0 | 920,0 | 20 | 922,0 | 55 | 924,0 | 355 |
| 21.02.2018 16:18:48 | 270 | 880,0 | 200 | 902,0 | 100 | 906,0 | 920,0 | 20 | 922,0 | 55 | 924,0 | 355 |