RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2018 16:41:27 | 330 | 870,0 | 300 | 874,0 | 100 | 876,0 | 880,0 | 238 | 890,0 | 251 | 896,0 | 351 |
| 08.02.2018 16:41:27 | 330 | 870,0 | 300 | 874,0 | 100 | 876,0 | 880,0 | 238 | 890,0 | 251 | 896,0 | 351 |
| 08.02.2018 16:41:03 | 260 | 860,0 | 230 | 870,0 | 200 | 874,0 | 880,0 | 238 | 890,0 | 251 | 896,0 | 351 |
| 08.02.2018 16:27:03 | 330 | 870,0 | 300 | 872,0 | 200 | 874,0 | 880,0 | 238 | 890,0 | 251 | 896,0 | 351 |
| 08.02.2018 16:27:03 | 330 | 870,0 | 300 | 872,0 | 200 | 874,0 | 880,0 | 238 | 890,0 | 251 | 896,0 | 351 |
| 08.02.2018 16:27:03 | 330 | 870,0 | 300 | 872,0 | 200 | 874,0 | 880,0 | 238 | 890,0 | 251 | 896,0 | 351 |
| 08.02.2018 16:06:22 | 330 | 870,0 | 300 | 872,0 | 200 | 874,0 | 880,0 | 250 | 890,0 | 263 | 896,0 | 363 |
| 08.02.2018 16:06:18 | 330 | 870,0 | 300 | 872,0 | 200 | 874,0 | 880,0 | 250 | 890,0 | 263 | 898,0 | 313 |
| 08.02.2018 16:06:18 | 330 | 870,0 | 300 | 872,0 | 200 | 874,0 | 880,0 | 250 | 890,0 | 263 | 898,0 | 313 |
| 08.02.2018 16:06:18 | 230 | 870,0 | 200 | 872,0 | 100 | 874,0 | 880,0 | 250 | 890,0 | 263 | 898,0 | 313 |
| 08.02.2018 16:06:18 | 230 | 870,0 | 200 | 872,0 | 100 | 874,0 | 880,0 | 250 | 890,0 | 263 | 894,0 | 363 |
| 08.02.2018 15:44:43 | 330 | 870,0 | 300 | 872,0 | 100 | 874,0 | 880,0 | 250 | 890,0 | 263 | 894,0 | 363 |
| 08.02.2018 15:44:43 | 330 | 870,0 | 300 | 872,0 | 100 | 874,0 | 880,0 | 250 | 890,0 | 263 | 894,0 | 363 |
| 08.02.2018 14:52:00 | 260 | 860,0 | 230 | 870,0 | 200 | 872,0 | 880,0 | 250 | 890,0 | 263 | 894,0 | 363 |
| 08.02.2018 14:51:57 | 260 | 860,0 | 230 | 870,0 | 200 | 872,0 | 880,0 | 250 | 890,0 | 263 | 898,0 | 313 |
| 08.02.2018 14:51:57 | 260 | 860,0 | 230 | 870,0 | 200 | 872,0 | 880,0 | 250 | 890,0 | 263 | 898,0 | 313 |
| 08.02.2018 14:51:56 | 160 | 860,0 | 130 | 870,0 | 100 | 872,0 | 880,0 | 250 | 890,0 | 263 | 898,0 | 313 |
| 08.02.2018 14:51:56 | 160 | 860,0 | 130 | 870,0 | 100 | 872,0 | 880,0 | 250 | 890,0 | 263 | 896,0 | 363 |
| 08.02.2018 14:51:56 | 160 | 860,0 | 130 | 870,0 | 100 | 872,0 | 880,0 | 250 | 890,0 | 263 | 896,0 | 363 |
| 08.02.2018 14:10:12 | 230 | 870,0 | 200 | 872,0 | 100 | 874,0 | 880,0 | 250 | 890,0 | 263 | 896,0 | 363 |
| 08.02.2018 14:09:09 | 160 | 860,0 | 130 | 870,0 | 100 | 874,0 | 880,0 | 250 | 890,0 | 263 | 896,0 | 363 |
| 08.02.2018 14:08:42 | 230 | 868,0 | 130 | 870,0 | 100 | 874,0 | 880,0 | 250 | 890,0 | 263 | 896,0 | 363 |
| 08.02.2018 14:08:38 | 230 | 868,0 | 130 | 870,0 | 100 | 874,0 | 880,0 | 250 | 890,0 | 263 | 898,0 | 313 |
| 08.02.2018 14:08:38 | 230 | 868,0 | 130 | 870,0 | 100 | 874,0 | 880,0 | 250 | 890,0 | 263 | 898,0 | 313 |
| 08.02.2018 14:08:38 | 160 | 860,0 | 130 | 868,0 | 30 | 870,0 | 880,0 | 250 | 890,0 | 263 | 898,0 | 313 |
| 08.02.2018 14:08:38 | 160 | 860,0 | 130 | 868,0 | 30 | 870,0 | 880,0 | 250 | 890,0 | 263 | 894,0 | 363 |
| 08.02.2018 14:08:38 | 160 | 860,0 | 130 | 868,0 | 30 | 870,0 | 880,0 | 250 | 890,0 | 263 | 894,0 | 363 |
| 08.02.2018 14:08:30 | 230 | 868,0 | 130 | 870,0 | 100 | 872,0 | 880,0 | 250 | 890,0 | 263 | 894,0 | 363 |
| 08.02.2018 14:08:27 | 230 | 868,0 | 130 | 870,0 | 100 | 872,0 | 880,0 | 250 | 890,0 | 263 | 898,0 | 313 |
| 08.02.2018 14:08:27 | 230 | 868,0 | 130 | 870,0 | 100 | 872,0 | 880,0 | 250 | 890,0 | 263 | 898,0 | 313 |
| 08.02.2018 14:08:27 | 160 | 860,0 | 130 | 868,0 | 30 | 870,0 | 880,0 | 250 | 890,0 | 263 | 898,0 | 313 |
| 08.02.2018 14:08:27 | 160 | 860,0 | 130 | 868,0 | 30 | 870,0 | 880,0 | 250 | 890,0 | 263 | 898,0 | 313 |
| 08.02.2018 14:08:27 | 230 | 868,0 | 130 | 870,0 | 100 | 874,0 | 880,0 | 250 | 890,0 | 263 | 898,0 | 313 |
| 08.02.2018 14:05:30 | 230 | 868,0 | 130 | 870,0 | 100 | 874,0 | 880,0 | 250 | 890,0 | 263 | 896,0 | 363 |
| 08.02.2018 14:05:30 | 230 | 868,0 | 130 | 870,0 | 100 | 874,0 | 880,0 | 250 | 890,0 | 263 | 896,0 | 363 |
| 08.02.2018 14:05:30 | 160 | 860,0 | 130 | 868,0 | 30 | 870,0 | 880,0 | 250 | 890,0 | 263 | 896,0 | 363 |
| 08.02.2018 14:05:30 | 160 | 860,0 | 130 | 868,0 | 30 | 870,0 | 880,0 | 250 | 890,0 | 263 | 896,0 | 363 |
| 08.02.2018 14:05:27 | 180 | 868,0 | 80 | 870,0 | 50 | 874,0 | 880,0 | 250 | 890,0 | 263 | 896,0 | 363 |
| 08.02.2018 14:05:24 | 180 | 868,0 | 80 | 870,0 | 50 | 874,0 | 880,0 | 250 | 890,0 | 263 | 898,0 | 313 |
| 08.02.2018 14:05:24 | 180 | 868,0 | 80 | 870,0 | 50 | 874,0 | 880,0 | 250 | 890,0 | 263 | 898,0 | 313 |
| 08.02.2018 14:05:24 | 160 | 860,0 | 130 | 868,0 | 30 | 870,0 | 880,0 | 250 | 890,0 | 263 | 898,0 | 313 |
| 08.02.2018 14:05:24 | 160 | 860,0 | 130 | 868,0 | 30 | 870,0 | 880,0 | 250 | 890,0 | 263 | 898,0 | 313 |
| 08.02.2018 14:05:24 | 160 | 860,0 | 130 | 868,0 | 30 | 870,0 | 880,0 | 250 | 890,0 | 263 | 898,0 | 313 |
| 08.02.2018 14:05:24 | 160 | 860,0 | 130 | 868,0 | 30 | 870,0 | 874,0 | 50 | 880,0 | 300 | 890,0 | 313 |
| 08.02.2018 14:05:24 | 160 | 860,0 | 130 | 868,0 | 30 | 870,0 | 874,0 | 50 | 880,0 | 300 | 890,0 | 413 |
| 08.02.2018 13:26:55 | 260 | 860,0 | 230 | 868,0 | 30 | 870,0 | 874,0 | 50 | 880,0 | 300 | 890,0 | 413 |
| 08.02.2018 13:23:14 | 260 | 860,0 | 230 | 868,0 | 30 | 870,0 | 874,0 | 50 | 880,0 | 200 | 890,0 | 313 |
| 08.02.2018 12:19:22 | 260 | 860,0 | 230 | 868,0 | 30 | 870,0 | 874,0 | 50 | 880,0 | 200 | 890,0 | 313 |
| 08.02.2018 12:19:22 | 260 | 860,0 | 230 | 868,0 | 30 | 870,0 | 874,0 | 50 | 880,0 | 200 | 890,0 | 313 |
| 08.02.2018 11:58:40 | 240 | 850,0 | 230 | 860,0 | 200 | 868,0 | 874,0 | 50 | 880,0 | 200 | 890,0 | 313 |