RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2018 16:19:49 | 230 | 860,0 | 200 | 864,0 | 100 | 866,0 | 874,0 | 130 | 880,0 | 193 | 886,0 | 293 |
| 07.02.2018 16:19:46 | 230 | 860,0 | 200 | 864,0 | 100 | 866,0 | 874,0 | 130 | 880,0 | 193 | 898,0 | 243 |
| 07.02.2018 16:19:46 | 230 | 856,0 | 130 | 860,0 | 100 | 866,0 | 874,0 | 130 | 880,0 | 193 | 898,0 | 243 |
| 07.02.2018 16:19:46 | 230 | 856,0 | 130 | 860,0 | 100 | 866,0 | 874,0 | 130 | 880,0 | 193 | 888,0 | 293 |
| 07.02.2018 16:19:46 | 230 | 856,0 | 130 | 860,0 | 100 | 866,0 | 874,0 | 130 | 880,0 | 193 | 888,0 | 293 |
| 07.02.2018 16:09:28 | 330 | 856,0 | 230 | 860,0 | 200 | 866,0 | 874,0 | 130 | 880,0 | 193 | 888,0 | 293 |
| 07.02.2018 16:09:24 | 330 | 856,0 | 230 | 860,0 | 200 | 866,0 | 874,0 | 130 | 880,0 | 193 | 898,0 | 243 |
| 07.02.2018 16:09:24 | 330 | 856,0 | 230 | 860,0 | 200 | 866,0 | 874,0 | 130 | 880,0 | 193 | 898,0 | 243 |
| 07.02.2018 16:09:24 | 230 | 856,0 | 130 | 860,0 | 100 | 866,0 | 874,0 | 130 | 880,0 | 193 | 898,0 | 243 |
| 07.02.2018 16:09:24 | 230 | 856,0 | 130 | 860,0 | 100 | 866,0 | 874,0 | 130 | 880,0 | 193 | 886,0 | 293 |
| 07.02.2018 15:58:29 | 230 | 860,0 | 200 | 864,0 | 100 | 866,0 | 874,0 | 130 | 880,0 | 193 | 886,0 | 293 |
| 07.02.2018 15:58:26 | 230 | 860,0 | 200 | 864,0 | 100 | 866,0 | 874,0 | 130 | 880,0 | 193 | 898,0 | 243 |
| 07.02.2018 15:58:26 | 230 | 856,0 | 130 | 860,0 | 100 | 866,0 | 874,0 | 130 | 880,0 | 193 | 898,0 | 243 |
| 07.02.2018 15:58:26 | 230 | 856,0 | 130 | 860,0 | 100 | 866,0 | 874,0 | 130 | 880,0 | 193 | 884,0 | 293 |
| 07.02.2018 15:42:29 | 230 | 860,0 | 200 | 862,0 | 100 | 866,0 | 874,0 | 130 | 880,0 | 193 | 884,0 | 293 |
| 07.02.2018 15:42:25 | 230 | 860,0 | 200 | 862,0 | 100 | 866,0 | 874,0 | 130 | 880,0 | 193 | 898,0 | 243 |
| 07.02.2018 15:42:25 | 230 | 856,0 | 130 | 860,0 | 100 | 866,0 | 874,0 | 130 | 880,0 | 193 | 898,0 | 243 |
| 07.02.2018 15:42:22 | 230 | 860,0 | 200 | 864,0 | 100 | 866,0 | 874,0 | 130 | 880,0 | 193 | 898,0 | 243 |
| 07.02.2018 15:42:21 | 230 | 860,0 | 200 | 864,0 | 100 | 866,0 | 874,0 | 130 | 880,0 | 193 | 886,0 | 293 |
| 07.02.2018 15:42:19 | 230 | 860,0 | 200 | 864,0 | 100 | 866,0 | 874,0 | 130 | 880,0 | 193 | 898,0 | 243 |
| 07.02.2018 15:42:19 | 230 | 856,0 | 130 | 860,0 | 100 | 866,0 | 874,0 | 130 | 880,0 | 193 | 898,0 | 243 |
| 07.02.2018 15:42:16 | 230 | 860,0 | 200 | 864,0 | 100 | 866,0 | 874,0 | 130 | 880,0 | 193 | 898,0 | 243 |
| 07.02.2018 15:42:16 | 230 | 856,0 | 130 | 860,0 | 100 | 866,0 | 874,0 | 130 | 880,0 | 193 | 898,0 | 243 |
| 07.02.2018 15:42:16 | 230 | 856,0 | 130 | 860,0 | 100 | 866,0 | 874,0 | 130 | 880,0 | 193 | 888,0 | 293 |
| 07.02.2018 15:42:16 | 230 | 856,0 | 130 | 860,0 | 100 | 866,0 | 874,0 | 130 | 880,0 | 193 | 888,0 | 293 |
| 07.02.2018 15:15:40 | 330 | 856,0 | 230 | 860,0 | 200 | 866,0 | 874,0 | 130 | 880,0 | 193 | 888,0 | 293 |
| 07.02.2018 15:15:40 | 330 | 856,0 | 230 | 860,0 | 200 | 866,0 | 874,0 | 130 | 880,0 | 193 | 888,0 | 293 |
| 07.02.2018 15:15:40 | 330 | 856,0 | 230 | 860,0 | 200 | 866,0 | 874,0 | 130 | 880,0 | 193 | 888,0 | 293 |
| 07.02.2018 14:12:40 | 330 | 856,0 | 230 | 860,0 | 200 | 866,0 | 874,0 | 150 | 880,0 | 213 | 888,0 | 313 |
| 07.02.2018 14:12:36 | 330 | 856,0 | 230 | 860,0 | 200 | 866,0 | 874,0 | 150 | 880,0 | 213 | 898,0 | 263 |
| 07.02.2018 14:12:36 | 330 | 856,0 | 230 | 860,0 | 200 | 866,0 | 874,0 | 150 | 880,0 | 213 | 898,0 | 263 |
| 07.02.2018 14:12:36 | 230 | 856,0 | 130 | 860,0 | 100 | 866,0 | 874,0 | 150 | 880,0 | 213 | 898,0 | 263 |
| 07.02.2018 14:12:36 | 230 | 856,0 | 130 | 860,0 | 100 | 866,0 | 874,0 | 150 | 880,0 | 213 | 886,0 | 313 |
| 07.02.2018 12:45:56 | 230 | 860,0 | 200 | 864,0 | 100 | 866,0 | 874,0 | 150 | 880,0 | 213 | 886,0 | 313 |
| 07.02.2018 12:45:56 | 230 | 860,0 | 200 | 864,0 | 100 | 866,0 | 874,0 | 150 | 880,0 | 213 | 886,0 | 313 |
| 07.02.2018 11:47:39 | 230 | 860,0 | 200 | 864,0 | 100 | 866,0 | 874,0 | 50 | 880,0 | 113 | 886,0 | 213 |
| 07.02.2018 11:47:37 | 230 | 860,0 | 200 | 864,0 | 100 | 866,0 | 874,0 | 50 | 880,0 | 113 | 898,0 | 163 |
| 07.02.2018 11:47:36 | 230 | 856,0 | 130 | 860,0 | 100 | 866,0 | 874,0 | 50 | 880,0 | 113 | 898,0 | 163 |
| 07.02.2018 11:47:36 | 230 | 856,0 | 130 | 860,0 | 100 | 866,0 | 874,0 | 50 | 880,0 | 113 | 888,0 | 213 |
| 07.02.2018 11:47:36 | 230 | 856,0 | 130 | 860,0 | 100 | 866,0 | 874,0 | 50 | 880,0 | 113 | 888,0 | 213 |
| 07.02.2018 11:44:10 | 330 | 856,0 | 230 | 860,0 | 200 | 866,0 | 874,0 | 50 | 880,0 | 113 | 888,0 | 213 |
| 07.02.2018 11:44:07 | 330 | 856,0 | 230 | 860,0 | 200 | 866,0 | 874,0 | 50 | 880,0 | 113 | 898,0 | 163 |
| 07.02.2018 11:44:07 | 330 | 856,0 | 230 | 860,0 | 200 | 866,0 | 874,0 | 50 | 880,0 | 113 | 898,0 | 163 |
| 07.02.2018 11:44:07 | 230 | 856,0 | 130 | 860,0 | 100 | 866,0 | 874,0 | 50 | 880,0 | 113 | 898,0 | 163 |
| 07.02.2018 11:44:07 | 230 | 856,0 | 130 | 860,0 | 100 | 866,0 | 874,0 | 50 | 880,0 | 113 | 886,0 | 213 |
| 07.02.2018 10:55:32 | 230 | 860,0 | 200 | 864,0 | 100 | 866,0 | 874,0 | 50 | 880,0 | 113 | 886,0 | 213 |
| 07.02.2018 10:55:29 | 230 | 860,0 | 200 | 864,0 | 100 | 866,0 | 874,0 | 50 | 880,0 | 113 | 898,0 | 163 |
| 07.02.2018 10:55:29 | 230 | 856,0 | 130 | 860,0 | 100 | 866,0 | 874,0 | 50 | 880,0 | 113 | 898,0 | 163 |
| 07.02.2018 10:55:29 | 230 | 856,0 | 130 | 860,0 | 100 | 866,0 | 874,0 | 50 | 880,0 | 113 | 884,0 | 213 |
| 07.02.2018 10:55:26 | 230 | 860,0 | 200 | 862,0 | 100 | 866,0 | 874,0 | 50 | 880,0 | 113 | 884,0 | 213 |