RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2018 16:32:32 | 300 | 850,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 136 | 872,0 | 236 | 874,0 | 256 |
| 02.02.2018 16:31:58 | 215 | 816,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 136 | 872,0 | 236 | 874,0 | 256 |
| 02.02.2018 16:31:58 | 215 | 816,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 136 | 872,0 | 236 | 874,0 | 256 |
| 02.02.2018 16:23:12 | 315 | 816,0 | 300 | 858,0 | 200 | 860,0 | 870,0 | 136 | 872,0 | 236 | 874,0 | 256 |
| 02.02.2018 16:23:12 | 315 | 816,0 | 300 | 858,0 | 200 | 860,0 | 870,0 | 136 | 872,0 | 236 | 874,0 | 256 |
| 02.02.2018 16:18:47 | 315 | 816,0 | 300 | 858,0 | 200 | 860,0 | 870,0 | 36 | 872,0 | 136 | 874,0 | 156 |
| 02.02.2018 16:18:44 | 315 | 816,0 | 300 | 858,0 | 200 | 860,0 | 870,0 | 36 | 872,0 | 136 | 874,0 | 156 |
| 02.02.2018 16:18:44 | 315 | 816,0 | 300 | 858,0 | 200 | 860,0 | 870,0 | 36 | 872,0 | 136 | 874,0 | 156 |
| 02.02.2018 16:18:44 | 215 | 816,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 36 | 872,0 | 136 | 874,0 | 156 |
| 02.02.2018 16:18:44 | 215 | 816,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 36 | 872,0 | 136 | 874,0 | 156 |
| 02.02.2018 16:18:09 | 315 | 816,0 | 300 | 858,0 | 100 | 860,0 | 870,0 | 36 | 872,0 | 136 | 874,0 | 156 |
| 02.02.2018 16:18:06 | 315 | 816,0 | 300 | 858,0 | 100 | 860,0 | 870,0 | 36 | 872,0 | 136 | 874,0 | 156 |
| 02.02.2018 16:18:05 | 215 | 816,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 36 | 872,0 | 136 | 874,0 | 156 |
| 02.02.2018 16:18:04 | 215 | 816,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 36 | 872,0 | 136 | 874,0 | 156 |
| 02.02.2018 16:18:04 | 215 | 816,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 36 | 872,0 | 136 | 874,0 | 156 |
| 02.02.2018 11:06:47 | 315 | 816,0 | 300 | 858,0 | 200 | 860,0 | 870,0 | 36 | 872,0 | 136 | 874,0 | 156 |
| 02.02.2018 11:06:24 | 315 | 816,0 | 300 | 858,0 | 200 | 860,0 | 870,0 | 36 | 874,0 | 56 | 880,0 | 106 |
| 02.02.2018 10:06:00 | 315 | 816,0 | 300 | 858,0 | 200 | 860,0 | 870,0 | 36 | 874,0 | 56 | 878,0 | 156 |
| 02.02.2018 09:38:28 | 320 | 800,0 | 300 | 858,0 | 200 | 860,0 | 870,0 | 36 | 874,0 | 56 | 878,0 | 156 |
| 02.02.2018 09:38:07 | 320 | 800,0 | 300 | 858,0 | 200 | 860,0 | 870,0 | 36 | 874,0 | 56 | 880,0 | 106 |
| 02.02.2018 09:38:07 | 320 | 800,0 | 300 | 858,0 | 200 | 860,0 | 870,0 | 36 | 874,0 | 56 | 880,0 | 106 |
| 02.02.2018 09:05:14 | 320 | 800,0 | 300 | 858,0 | 200 | 860,0 | 870,0 | 136 | 874,0 | 156 | 880,0 | 206 |
| 02.02.2018 09:05:09 | 320 | 800,0 | 300 | 858,0 | 200 | 860,0 | 870,0 | 136 | 874,0 | 156 | 880,0 | 206 |
| 02.02.2018 09:05:09 | 320 | 800,0 | 300 | 858,0 | 200 | 860,0 | 870,0 | 136 | 874,0 | 156 | 880,0 | 206 |
| 02.02.2018 09:05:09 | 220 | 800,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 136 | 874,0 | 156 | 880,0 | 206 |
| 02.02.2018 09:05:09 | 220 | 800,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 136 | 874,0 | 156 | 878,0 | 256 |
| 02.02.2018 09:03:06 | 300 | 856,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 136 | 874,0 | 156 | 878,0 | 256 |
| 02.02.2018 09:03:03 | 300 | 856,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 136 | 874,0 | 156 | 880,0 | 206 |
| 02.02.2018 09:03:03 | 220 | 800,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 136 | 874,0 | 156 | 880,0 | 206 |
| 02.02.2018 09:03:03 | 220 | 800,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 136 | 874,0 | 156 | 876,0 | 256 |
| 02.02.2018 09:01:59 | 300 | 854,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 136 | 874,0 | 156 | 876,0 | 256 |
| 02.02.2018 09:01:51 | 300 | 854,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 136 | 874,0 | 156 | 880,0 | 206 |
| 02.02.2018 09:01:51 | 300 | 854,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 136 | 874,0 | 156 | 876,0 | 256 |
| 02.02.2018 09:01:47 | 300 | 854,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 136 | 874,0 | 156 | 880,0 | 206 |
| 02.02.2018 09:01:47 | 220 | 800,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 136 | 874,0 | 156 | 880,0 | 206 |
| 02.02.2018 09:01:45 | 300 | 850,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 136 | 874,0 | 156 | 880,0 | 206 |
| 02.02.2018 09:01:45 | 220 | 800,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 136 | 874,0 | 156 | 880,0 | 206 |
| 02.02.2018 09:01:01 | 300 | 852,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 136 | 874,0 | 156 | 880,0 | 206 |
| 02.02.2018 09:01:01 | 220 | 800,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 136 | 874,0 | 156 | 880,0 | 206 |
| 02.02.2018 09:01:00 | 300 | 848,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 136 | 874,0 | 156 | 880,0 | 206 |
| 02.02.2018 09:01:00 | 300 | 848,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 136 | 874,0 | 156 | 880,0 | 206 |
| 02.02.2018 09:01:00 | 300 | 848,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 236 | 874,0 | 256 | 880,0 | 306 |
| 02.02.2018 09:01:00 | 300 | 848,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 236 | 874,0 | 256 | 880,0 | 306 |
| 02.02.2018 09:00:28 | 300 | 848,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 136 | 874,0 | 156 | 880,0 | 206 |
| 02.02.2018 09:00:28 | 220 | 800,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 136 | 874,0 | 156 | 880,0 | 206 |
| 02.02.2018 09:00:28 | 300 | 846,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 136 | 874,0 | 156 | 880,0 | 206 |
| 02.02.2018 09:00:28 | 220 | 800,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 136 | 874,0 | 156 | 880,0 | 206 |
| 02.02.2018 09:00:27 | 220 | 800,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 136 | 874,0 | 156 | 880,0 | 306 |
| 02.02.2018 09:00:21 | 320 | 800,0 | 300 | 858,0 | 100 | 860,0 | 870,0 | 136 | 874,0 | 156 | 880,0 | 306 |
| 01.02.2018 17:05:19 | 245 | 816,0 | 230 | 858,0 | 130 | 860,0 | 870,0 | 121 | 872,0 | 221 | 874,0 | 241 |