RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2018 16:18:47 | 245 | 816,0 | 230 | 858,0 | 130 | 860,0 | 870,0 | 121 | 872,0 | 221 | 874,0 | 241 |
| 01.02.2018 16:18:45 | 245 | 816,0 | 230 | 858,0 | 130 | 860,0 | 870,0 | 121 | 872,0 | 221 | 874,0 | 241 |
| 01.02.2018 16:18:45 | 165 | 800,0 | 145 | 816,0 | 130 | 860,0 | 870,0 | 121 | 872,0 | 221 | 874,0 | 241 |
| 01.02.2018 16:18:45 | 165 | 800,0 | 145 | 816,0 | 130 | 860,0 | 870,0 | 121 | 872,0 | 221 | 874,0 | 241 |
| 01.02.2018 16:16:08 | 245 | 816,0 | 230 | 856,0 | 130 | 860,0 | 870,0 | 121 | 872,0 | 221 | 874,0 | 241 |
| 01.02.2018 16:16:04 | 245 | 816,0 | 230 | 856,0 | 130 | 860,0 | 870,0 | 121 | 872,0 | 221 | 874,0 | 241 |
| 01.02.2018 16:16:03 | 165 | 800,0 | 145 | 816,0 | 130 | 860,0 | 870,0 | 121 | 872,0 | 221 | 874,0 | 241 |
| 01.02.2018 16:16:03 | 165 | 800,0 | 145 | 816,0 | 130 | 860,0 | 870,0 | 121 | 872,0 | 221 | 874,0 | 241 |
| 01.02.2018 15:11:25 | 245 | 816,0 | 230 | 858,0 | 130 | 860,0 | 870,0 | 121 | 872,0 | 221 | 874,0 | 241 |
| 01.02.2018 15:11:25 | 245 | 816,0 | 230 | 858,0 | 130 | 860,0 | 870,0 | 121 | 872,0 | 221 | 874,0 | 241 |
| 01.02.2018 13:08:24 | 245 | 816,0 | 230 | 858,0 | 130 | 860,0 | 870,0 | 105 | 872,0 | 205 | 874,0 | 225 |
| 01.02.2018 13:08:24 | 245 | 816,0 | 230 | 858,0 | 130 | 860,0 | 870,0 | 105 | 872,0 | 205 | 874,0 | 225 |
| 01.02.2018 11:36:49 | 215 | 816,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 105 | 872,0 | 205 | 874,0 | 225 |
| 01.02.2018 11:36:49 | 215 | 816,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 105 | 872,0 | 205 | 874,0 | 225 |
| 01.02.2018 11:36:25 | 215 | 816,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 5 | 872,0 | 105 | 874,0 | 125 |
| 01.02.2018 10:38:02 | 215 | 816,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 5 | 872,0 | 105 | 874,0 | 225 |
| 01.02.2018 10:11:42 | 315 | 816,0 | 300 | 858,0 | 100 | 860,0 | 870,0 | 5 | 872,0 | 105 | 874,0 | 225 |
| 01.02.2018 09:52:37 | 400 | 840,0 | 300 | 858,0 | 100 | 860,0 | 870,0 | 5 | 872,0 | 105 | 874,0 | 225 |
| 01.02.2018 09:52:12 | 315 | 816,0 | 300 | 858,0 | 100 | 860,0 | 870,0 | 5 | 872,0 | 105 | 874,0 | 225 |
| 01.02.2018 09:52:05 | 400 | 856,0 | 300 | 858,0 | 100 | 860,0 | 870,0 | 5 | 872,0 | 105 | 874,0 | 225 |
| 01.02.2018 09:52:05 | 400 | 856,0 | 300 | 858,0 | 100 | 860,0 | 870,0 | 5 | 872,0 | 105 | 874,0 | 225 |
| 01.02.2018 09:51:52 | 400 | 858,0 | 200 | 860,0 | 100 | 862,0 | 870,0 | 5 | 872,0 | 105 | 874,0 | 225 |
| 01.02.2018 09:48:46 | 400 | 856,0 | 300 | 858,0 | 100 | 862,0 | 870,0 | 5 | 872,0 | 105 | 874,0 | 225 |
| 01.02.2018 09:48:43 | 400 | 856,0 | 300 | 858,0 | 100 | 862,0 | 870,0 | 5 | 872,0 | 105 | 874,0 | 225 |
| 01.02.2018 09:48:43 | 300 | 856,0 | 200 | 858,0 | 100 | 862,0 | 870,0 | 5 | 872,0 | 105 | 874,0 | 225 |
| 01.02.2018 09:48:43 | 300 | 856,0 | 200 | 858,0 | 100 | 862,0 | 870,0 | 5 | 872,0 | 105 | 874,0 | 225 |
| 01.02.2018 09:48:14 | 400 | 856,0 | 200 | 858,0 | 100 | 862,0 | 870,0 | 5 | 872,0 | 105 | 874,0 | 225 |
| 01.02.2018 09:43:52 | 400 | 856,0 | 200 | 858,0 | 100 | 862,0 | 870,0 | 5 | 872,0 | 105 | 874,0 | 125 |
| 01.02.2018 09:35:01 | 300 | 858,0 | 200 | 860,0 | 100 | 862,0 | 870,0 | 5 | 872,0 | 105 | 874,0 | 125 |
| 01.02.2018 09:35:00 | 300 | 858,0 | 200 | 860,0 | 100 | 862,0 | 870,0 | 5 | 872,0 | 105 | 874,0 | 125 |
| 01.02.2018 09:29:55 | 400 | 856,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 5 | 872,0 | 105 | 874,0 | 125 |
| 01.02.2018 09:29:55 | 400 | 856,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 5 | 872,0 | 105 | 874,0 | 125 |
| 01.02.2018 09:29:46 | 315 | 816,0 | 300 | 856,0 | 100 | 858,0 | 870,0 | 5 | 872,0 | 105 | 874,0 | 125 |
| 01.02.2018 09:29:46 | 315 | 816,0 | 300 | 856,0 | 100 | 858,0 | 870,0 | 5 | 872,0 | 105 | 874,0 | 125 |
| 01.02.2018 09:29:11 | 235 | 800,0 | 215 | 816,0 | 200 | 856,0 | 870,0 | 5 | 872,0 | 105 | 874,0 | 125 |
| 01.02.2018 09:29:11 | 235 | 800,0 | 215 | 816,0 | 200 | 856,0 | 870,0 | 5 | 872,0 | 105 | 874,0 | 125 |
| 01.02.2018 09:28:45 | 235 | 800,0 | 215 | 816,0 | 200 | 856,0 | 870,0 | 105 | 872,0 | 205 | 874,0 | 225 |
| 01.02.2018 09:20:22 | 240 | 770,0 | 220 | 800,0 | 200 | 856,0 | 870,0 | 105 | 872,0 | 205 | 874,0 | 225 |
| 01.02.2018 09:12:13 | 240 | 770,0 | 220 | 800,0 | 200 | 856,0 | 870,0 | 105 | 874,0 | 125 | 878,0 | 225 |
| 01.02.2018 09:12:10 | 240 | 770,0 | 220 | 800,0 | 200 | 856,0 | 870,0 | 105 | 874,0 | 125 | 880,0 | 175 |
| 01.02.2018 09:12:10 | 240 | 770,0 | 220 | 800,0 | 200 | 856,0 | 870,0 | 105 | 874,0 | 125 | 880,0 | 175 |
| 01.02.2018 09:10:24 | 140 | 770,0 | 120 | 800,0 | 100 | 856,0 | 870,0 | 105 | 874,0 | 125 | 880,0 | 175 |
| 01.02.2018 09:10:24 | 140 | 770,0 | 120 | 800,0 | 100 | 856,0 | 870,0 | 105 | 874,0 | 125 | 880,0 | 175 |
| 01.02.2018 09:10:15 | 220 | 800,0 | 200 | 856,0 | 100 | 860,0 | 870,0 | 105 | 874,0 | 125 | 880,0 | 175 |
| 01.02.2018 09:00:24 | 140 | 770,0 | 120 | 800,0 | 100 | 860,0 | 870,0 | 105 | 874,0 | 125 | 880,0 | 175 |
| 01.02.2018 09:00:24 | 140 | 770,0 | 120 | 800,0 | 100 | 860,0 | 870,0 | 105 | 874,0 | 125 | 880,0 | 275 |
| 01.02.2018 09:00:18 | 220 | 800,0 | 200 | 858,0 | 100 | 860,0 | 870,0 | 105 | 874,0 | 125 | 880,0 | 275 |
| 31.01.2018 17:05:19 | 400 | 810,0 | 200 | 858,0 | 100 | 860,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 370 |
| 31.01.2018 16:11:57 | 400 | 810,0 | 200 | 858,0 | 100 | 860,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 370 |
| 31.01.2018 16:11:57 | 400 | 810,0 | 200 | 858,0 | 100 | 860,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 370 |